Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.062 | 66.233 | 18.43 | 0.150 | 18.58 | 10 | -0.27 % | 1.94 % | 4.12 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.978 | 66.233 | 3.3 | 0.150 | 3.45 | 10 | -0.60 % | 8.20 % | 30.95 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.89 | 66.233 | 2.4 | 0.150 | 2.55 | 10 | -0.83 % | 11.11 % | 48.15 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.103 | 66.233 | 1.44 | 0.150 | 1.59 | 10 | -1.37 % | 18.03 % | 114.93 % | 29 May. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 638.337 | 758.942 | 1.1 | 0.050 | 1.15 | 100 | -5.98 % | 19.57 % | 11.11 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 554.55 | 758.942 | 1.84 | 0.050 | 1.89 | 100 | -4.17 % | 11.52 % | 6.36 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 408.546 | 758.942 | 3.14 | 0.050 | 3.19 | 100 | -2.48 % | 6.80 % | 3.97 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 352.639 | 758.942 | 3.64 | 0.050 | 3.69 | 100 | -2.15 % | 5.81 % | 3.41 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 903.86 | 758.942 | 1.31 | 0.050 | 1.36 | 100 | 2.34 % | -13.82 % | -12.67 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.611 | 758.942 | 0.86 | 0.050 | 0.91 | 100 | 6.17 % | -19.63 % | -17.31 % | 11 Mar. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 78.854 | 89.48 | 1.1 | 0.010 | 1.11 | 10 | 129.17 % | 292.86 % | 378.26 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.722 | 89.48 | 1.61 | 0.010 | 1.62 | 10 | 61.00 % | 103.80 % | 120.55 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.866 | 89.48 | 2.5 | 0.010 | 2.51 | 10 | 32.98 % | 49.70 % | 55.28 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.457 | 89.48 | 3.04 | 0.010 | 3.05 | 10 | 25.62 % | 37.56 % | 41.40 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.468 | 89.48 | 3.64 | 0.010 | 3.65 | 10 | 20.53 % | 29.54 % | 32.36 % | 15 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1264033791 | SGS | Knock-Out Warrant (open end) | Put | 93.105 | 89.48 | 0.43 | ― | ― | 10 | -58.25 % | -65.87 % | -68.38 % | 20 Apr. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337760073 | Shell | Knock-Out Warrant (open end) | Call | 31.452 | 32.72 | 0.13 | 0.010 | 0.14 | 10 | -27.78 % | -45.83 % | -43.48 % | 3 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.482 | 32.72 | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | -32.35 % | -28.13 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.495 | 32.72 | 0.32 | 0.010 | 0.33 | 10 | -13.51 % | -25.58 % | -23.81 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.168 | 32.72 | 0.45 | 0.010 | 0.46 | 10 | -8.16 % | -19.64 % | -16.67 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.