Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.065 | 4.179 | 1.01 | 0.010 | 1.02 | 1 | 0.00 % | -17.21 % | -19.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.005 | 4.179 | 1.06 | 0.010 | 1.07 | 1 | 0.00 % | -17.19 % | -19.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.946 | 4.179 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | -16.54 % | -18.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.886 | 4.179 | 1.17 | 0.010 | 1.18 | 1 | 0.00 % | -15.22 % | -17.61 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.827 | 4.179 | 1.22 | 0.010 | 1.23 | 1 | 0.00 % | -14.69 % | -17.57 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.658 | 4.179 | 1.34 | 0.010 | 1.35 | 1 | -2.19 % | 17.54 % | 16.52 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.559 | 4.179 | 1.26 | 0.010 | 1.27 | 1 | -1.56 % | 20.00 % | 18.87 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.459 | 4.179 | 1.17 | 0.010 | 1.18 | 1 | -1.68 % | 21.88 % | 20.62 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.36 | 4.179 | 1.08 | 0.010 | 1.09 | 1 | -1.82 % | 24.14 % | 22.73 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.269 | 4.179 | 1 | 0.010 | 1.01 | 1 | -1.96 % | 26.58 % | 25.00 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.188 | 4.179 | 0.93 | 0.010 | 0.94 | 1 | -2.11 % | 29.17 % | 29.17 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.075 | 4.179 | 0.83 | 0.010 | 0.84 | 1 | -2.35 % | 33.87 % | 33.87 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.971 | 4.179 | 0.73 | 0.010 | 0.74 | 1 | -2.67 % | 37.74 % | 37.74 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.876 | 4.179 | 0.65 | 0.010 | 0.66 | 1 | -2.99 % | 44.44 % | 44.44 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.782 | 4.179 | 0.56 | 0.010 | 0.57 | 1 | -3.45 % | 55.56 % | 55.56 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.695 | 4.179 | 0.49 | 0.010 | 0.5 | 1 | -3.92 % | 68.97 % | ― | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.597 | 4.179 | 0.4 | 0.010 | 0.41 | 1 | -4.76 % | ― | ― | 19 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50 | 56.94 | 0.93 | 0.010 | 0.94 | 10 | -8.82 % | -16.22 % | ― | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.15 | 56.94 | 1.65 | 0.010 | 1.66 | 10 | -5.71 % | -9.84 % | 13.79 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.33 | 56.94 | 4.94 | 0.010 | 4.95 | 10 | -1.40 % | 0.20 % | -3.33 % | 17 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.