Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,064.042 | 19,756.1 | 3.27 | 0.010 | 3.28 | 500 | -0.30 % | -2.97 % | 5.14 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,038.271 | 19,756.1 | 15.498 | 0.010 | 15.508 | 100 | -0.06 % | -3.40 % | 8.26 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,033.576 | 19,756.1 | 3.32 | 0.010 | 3.33 | 500 | -0.30 % | -3.21 % | 4.73 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,987.245 | 19,756.1 | 15.952 | 0.010 | 15.962 | 100 | -0.06 % | -3.28 % | 8.02 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,982.564 | 19,756.1 | 3.41 | 0.010 | 3.42 | 500 | -0.29 % | -3.13 % | 4.60 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,936.22 | 19,756.1 | 16.406 | 0.010 | 16.416 | 100 | -0.06 % | -3.17 % | 7.81 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,931.551 | 19,756.1 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | -2.77 % | 4.78 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,885.194 | 19,756.1 | 16.86 | 0.010 | 16.87 | 100 | -0.06 % | -3.06 % | 7.59 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,880.539 | 19,756.1 | 3.6 | 0.010 | 3.61 | 500 | -0.28 % | -2.70 % | 4.65 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,834.168 | 19,756.1 | 17.315 | 0.010 | 17.325 | 100 | -0.06 % | -2.96 % | 7.40 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900146 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,829.526 | 19,756.1 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | -2.64 % | 4.53 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,786.657 | 19,756.1 | 17.736 | 0.010 | 17.746 | 100 | -0.06 % | -2.88 % | 7.21 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900153 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,778.514 | 19,756.1 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | -2.58 % | 4.42 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,735.618 | 19,756.1 | 18.19 | 0.010 | 18.2 | 100 | -0.05 % | -2.79 % | 7.03 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900161 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,727.501 | 19,756.1 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | -2.52 % | 4.31 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,684.579 | 19,756.1 | 18.645 | 0.010 | 18.655 | 100 | -0.05 % | -2.70 % | 6.86 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900179 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,676.489 | 19,756.1 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | -2.46 % | 4.21 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,646.819 | 19,756.1 | 18.981 | 0.010 | 18.991 | 100 | -0.05 % | -2.64 % | 6.73 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899884 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,633.54 | 19,756.1 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | -2.18 % | 4.39 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,613.901 | 19,756.1 | 19.274 | 0.010 | 19.284 | 100 | -0.05 % | -2.66 % | 6.66 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.