Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.285 | 35 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 2.78 % | 5.71 % | 16 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.099 | 186.316 | 4.69 | 0.020 | 4.71 | 5 | -0.42 % | 7.57 % | -2.49 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.3 | 186.316 | 3.86 | 0.020 | 3.88 | 5 | -0.52 % | 9.66 % | -2.53 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.501 | 186.316 | 3.04 | 0.020 | 3.06 | 5 | -0.65 % | 13.01 % | -1.94 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 186.316 | 4.38 | 0.020 | 4.4 | 5 | -0.45 % | -8.75 % | -5.19 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.35 | 128.9 | 4.53 | ― | ― | 10 | 0.00 % | 4.38 % | 20.48 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.26 | 128.9 | 5.11 | ― | ― | 10 | 0.00 % | 3.86 % | 17.74 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.21 | 128.9 | 4.13 | ― | ― | 10 | 0.00 % | 4.56 % | 22.92 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.388 | 128.9 | 4.71 | ― | ― | 10 | 0.00 % | 3.97 % | 19.54 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.566 | 128.9 | 5.3 | ― | ― | 10 | 0.00 % | 3.72 % | 17.26 % | 8 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.81 | 202.9 | 7.56 | ― | ― | 10 | 0.00 % | 0.80 % | 3.85 % | 7 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 229.8 | 11.26 | 0.180 | 11.44 | 10 | -1.57 % | 1.08 % | -8.97 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.6 | 229.8 | 10.2 | 0.130 | 10.33 | 10 | -1.26 % | 1.69 % | -9.49 % | 6 Jul. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 105.35 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | 0.35 % | 0.35 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 680.485 | 568.2 | 2.3 | ― | ― | 50 | 0.00 % | -9.80 % | -16.36 % | 29 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 662.74 | 568.2 | 2.55 | ― | ― | 50 | 0.00 % | -9.25 % | -15.00 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.44 | 79.88 | 3.36 | ― | ― | 10 | 0.00 % | -0.30 % | 24.91 % | 28 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.165 | 8.47 | 0.040 | 8.51 | 10 | -0.47 % | 0.47 % | -1.63 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 662.745 | 568.2 | 1.94 | ― | ― | 50 | 0.00 % | -11.82 % | -18.83 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.983 | 522 | 1.78 | ― | ― | 100 | 0.00 % | -7.29 % | -17.59 % | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.