Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.365 | 197.75 | 11.3 | 0.050 | 11.35 | 10 | -0.44 % | 14.14 % | 20.34 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 76.991 | 197.75 | 11.72 | 0.050 | 11.77 | 10 | -0.42 % | 13.57 % | 19.47 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 240 | 197.75 | ― | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.87 | 197.75 | 3.13 | 0.050 | 3.18 | 10 | -1.57 % | -32.40 % | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.249 | 197.75 | 1.91 | 0.050 | 1.96 | 10 | -2.55 % | -43.99 % | -49.34 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.168 | 197.75 | 0.94 | 0.050 | 0.99 | 10 | -5.05 % | -61.63 % | -66.43 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1326193849 | SAP | Knock-Out Warrant (open end) | Put | 197.125 | 197.75 | 0.001 | ― | ― | 10 | 0.00 % | -99.93 % | -99.95 % | 6 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 200.87 | 220.15 | 0.2 | 0.050 | 0.25 | 100 | -20.00 % | -58.33 % | ― | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.058 | 220.15 | 1.7 | 0.050 | 1.75 | 100 | -2.86 % | 12.58 % | -0.58 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.389 | 220.15 | 0.77 | 0.050 | 0.82 | 100 | -6.10 % | 30.51 % | -2.53 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.52 | 157.1 | 0.21 | 0.050 | 0.26 | 100 | -19.23 % | -48.78 % | -25.00 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.732 | 157.1 | 0.37 | 0.050 | 0.42 | 100 | -11.90 % | -35.09 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.503 | 157.1 | 0.47 | 0.050 | 0.52 | 100 | -9.62 % | -28.79 % | ― | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.042 | 228.3 | 0.35 | ― | ― | 50 | 0.00 % | 6.06 % | -20.45 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 203.849 | 228.3 | 0.55 | ― | ― | 50 | 0.00 % | 3.77 % | -15.38 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.464 | 228.3 | 0.96 | ― | ― | 50 | 0.00 % | 2.13 % | -8.57 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.464 | 228.4 | 2.65 | 0.470 | 3.12 | 10 | -15.06 % | -13.11 % | -11.07 % | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 183.899 | 228.4 | 4.34 | 0.470 | 4.81 | 10 | -9.77 % | -8.63 % | -6.67 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.21 | 228.4 | 6.27 | 0.470 | 6.74 | 10 | -6.97 % | -5.71 % | -3.98 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.063 | 228.4 | 9.54 | 0.470 | 10.01 | 10 | -4.70 % | -4.02 % | -2.45 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.