Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.289 | 29.485 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -10.71 % | 16.28 % | 22 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.28 | 29.24 | 4.93 | 0.020 | 4.95 | 1 | -0.40 % | -16.30 % | -9.04 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330040473 | Silver | Knock-Out Warrant (open end) | Call | 24.256 | 29.24 | 4.54 | 0.010 | 4.55 | 1 | -0.22 % | -17.30 % | -9.56 % | 8 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891121 | Sandoz | Knock-Out Warrant (open end) | Call | 24.239 | 34.63 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 2.80 % | 22.22 % | 8 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1349284161 | UBS | Mini Future | Long | 24.22 | 27.5 | 3.81 | ― | ― | 1 | 0.00 % | -4.51 % | -1.30 % | 7 May. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.174 | 10.72 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -2.24 % | -0.76 % | 6 Oct. 2021 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221368 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24.17 | 28.804 | 4.49 | 0.010 | 4.5 | 1 | -0.22 % | 15.72 % | ― | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.143 | 52.5 | 2.84 | ― | ― | 10 | 0.00 % | 3.65 % | 2.53 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.133 | 77.32 | 47.62 | 0.010 | 47.63 | 1 | -0.02 % | -6.39 % | -5.78 % | 24 Nov. 2020 | |
Sandoz Mini Future with ISIN code: CH1332890966 | Sandoz | Mini Future | Long | 24.13 | 34.63 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 2.42 % | 18.69 % | 8 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888853 | UBS | Knock-Out Warrant (open end) | Call | 24.128 | 27.5 | 0.67 | 0.010 | 0.68 | 5 | -1.47 % | -5.63 % | -4.29 % | 5 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.12 | 29.24 | 5.07 | 0.020 | 5.09 | 1 | -0.39 % | -15.92 % | -8.81 % | 8 Mar. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.118 | 30.1 | 0.59 | ― | ― | 10 | 0.00 % | -9.23 % | -18.06 % | 7 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.117 | 49.39 | 5.06 | ― | ― | 5 | 0.00 % | -6.64 % | -3.44 % | 21 Oct. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.075 | 26.6 | 0.26 | 0.020 | 0.28 | 10 | -7.14 % | 4.00 % | ― | 4 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 77.32 | 48.1 | 0.010 | 48.11 | 1 | -0.02 % | -6.31 % | -5.72 % | 26 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 24.061 | 29.24 | 4.71 | 0.010 | 4.72 | 1 | -0.21 % | -16.93 % | -9.25 % | 6 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332888291 | UBS | Mini Future | Long | 24.04 | 27.5 | 0.79 | 0.010 | 0.8 | 5 | -1.25 % | -5.95 % | -3.66 % | 5 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.03 | 49.39 | 5.28 | ― | ― | 5 | 0.00 % | -6.55 % | -3.30 % | 11 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 81.34 | 51.92 | 0.010 | 51.93 | 1 | -0.02 % | -5.10 % | -6.47 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.