Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899892 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,582.501 | 19,756.1 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | -2.13 % | 4.29 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,562.769 | 19,756.1 | 19.727 | 0.010 | 19.737 | 100 | -0.05 % | -2.59 % | 6.49 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898894 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,529.728 | 19,756.1 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | -2.31 % | 3.94 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401729 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,529.728 | 19,756.1 | 20.026 | 0.010 | 20.036 | 100 | -0.05 % | -2.55 % | 6.44 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898902 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,478.543 | 19,756.1 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | -2.27 % | 3.86 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401711 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,478.543 | 19,756.1 | 20.463 | 0.010 | 20.473 | 100 | -0.05 % | -2.47 % | 6.20 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344400200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,431.408 | 19,756.1 | 20.902 | 0.010 | 20.912 | 100 | -0.05 % | -2.40 % | 6.18 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898910 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,427.357 | 19,756.1 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | -2.22 % | 3.77 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,376.172 | 19,756.1 | 4.5 | 0.010 | 4.51 | 500 | -0.22 % | -1.96 % | 3.93 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,373.376 | 19,756.1 | 21.408 | 0.010 | 21.418 | 100 | -0.05 % | -2.27 % | 5.90 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,324.987 | 19,756.1 | 4.59 | 0.010 | 4.6 | 500 | -0.22 % | -1.92 % | 3.85 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,304.448 | 19,756.1 | 22.024 | 0.010 | 22.034 | 100 | -0.05 % | -2.21 % | 5.75 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,291.328 | 19,756.1 | 4.65 | 0.010 | 4.66 | 500 | -0.21 % | -1.90 % | 3.79 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,251.846 | 19,756.1 | 22.492 | 0.010 | 22.502 | 100 | -0.04 % | -2.14 % | 5.64 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,226.614 | 19,756.1 | 4.76 | 0.010 | 4.77 | 500 | -0.21 % | -1.86 % | 3.48 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,199.244 | 19,756.1 | 22.961 | 0.010 | 22.971 | 100 | -0.04 % | -2.08 % | 5.53 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,187.564 | 19,756.1 | 4.83 | 0.010 | 4.84 | 500 | -0.21 % | -1.83 % | 3.65 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,151.114 | 19,756.1 | 23.39 | 0.010 | 23.4 | 100 | -0.04 % | -2.02 % | 5.43 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,128.465 | 19,756.1 | 4.94 | 0.010 | 4.95 | 500 | -0.20 % | -1.79 % | 3.56 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,098.498 | 19,756.1 | 23.859 | 0.010 | 23.869 | 100 | -0.04 % | -1.96 % | 5.33 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.