Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 195.575 | 4.7 | 0.410 | 5.11 | 10 | -8.02 % | -2.08 % | 12.17 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 107.16 | 79.88 | 3.89 | ― | ― | 10 | 0.00 % | -0.26 % | 20.81 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.78 | 79.88 | 3.62 | ― | ― | 10 | 0.00 % | -0.28 % | 22.71 % | 23 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.768 | 1.36 | 0.080 | 1.44 | 1 | -5.56 % | -2.16 % | 32.04 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.912 | 2.768 | 1.17 | 0.080 | 1.25 | 1 | -6.40 % | -2.50 % | 37.65 % | 22 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,900 | 1.73 | 0.030 | 1.76 | 10,000 | -1.70 % | 8.13 % | -5.98 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,698.746 | 10,850 | 1.2 | ― | ― | 1,000 | 0.00 % | 15.38 % | -6.98 % | 21 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1112 | 1.0851 | 0.42 | 0.010 | 0.43 | 0.1 | -2.33 % | 13.51 % | -26.32 % | 18 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 105.35 | 6.66 | 0.090 | 6.75 | 10 | -1.33 % | 0.30 % | 0.45 % | 17 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.533 | 188 | 3.88 | 0.130 | 4.01 | 10 | -3.24 % | -9.13 % | -15.28 % | 17 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.591 | 11.668 | 0.2 | 0.030 | 0.23 | 10 | -13.04 % | -16.67 % | -41.18 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.819 | 105.35 | 5.89 | 0.090 | 5.98 | 10 | -1.51 % | 0.34 % | 0.34 % | 17 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.768 | 1.8 | 0.080 | 1.88 | 1 | -4.26 % | -1.64 % | 22.45 % | 15 Jun. 2021 | |
K+S Mini Future with ISIN code: CH1114893964 | K+S | Mini Future | Long | 10.96 | 11.668 | 0.11 | 0.030 | 0.14 | 10 | -21.43 % | -26.67 % | -56.00 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.369 | 2.768 | 1.61 | 0.080 | 1.69 | 1 | -4.73 % | -1.83 % | 25.78 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.737 | 79.88 | 2.45 | ― | ― | 10 | 0.00 % | -0.41 % | 37.64 % | 15 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.28 | 22.932 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 5.49 % | -20.66 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.176 | 32.87 | 1.71 | 0.040 | 1.75 | 10 | -2.29 % | -5.52 % | -3.93 % | 10 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.75 | 79.88 | 4.95 | ― | ― | 10 | 0.00 % | -0.20 % | 15.65 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.37 | 79.88 | 4.01 | 0.020 | 4.03 | 10 | -0.50 % | -0.99 % | 17.60 % | 9 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.