Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 118.757 | 228.4 | 10.63 | 0.470 | 11.1 | 10 | -4.23 % | -3.63 % | -2.12 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.451 | 228.4 | 11.72 | 0.470 | 12.19 | 10 | -3.86 % | -3.30 % | -1.76 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.877 | 228.4 | 2.05 | 0.470 | 2.52 | 10 | -18.65 % | -22.05 % | ― | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.882 | 66.944 | 0.8 | 0.040 | 0.84 | 10 | -4.76 % | -25.23 % | -52.10 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.386 | 66.944 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -13.68 % | -34.66 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.622 | 66.944 | 3.31 | 0.040 | 3.35 | 10 | -1.19 % | -7.02 % | -20.62 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.65 | 66.944 | 27.14 | 0.040 | 27.18 | 10 | -0.15 % | 1.65 % | 2.76 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.062 | 66.944 | 18.44 | 0.040 | 18.48 | 10 | -0.22 % | 1.99 % | 4.18 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.978 | 66.944 | 3.28 | 0.040 | 3.32 | 10 | -1.20 % | 7.54 % | 30.16 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.89 | 66.944 | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | 10.19 % | 46.91 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.103 | 66.944 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | 16.39 % | 111.94 % | 29 May. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 638.337 | 765.305 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 26.09 % | 17.17 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 554.55 | 765.305 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 15.76 % | 10.40 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 408.546 | 765.305 | 3.21 | 0.010 | 3.22 | 100 | -0.31 % | 9.18 % | 6.29 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 352.639 | 765.305 | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | 7.85 % | 5.40 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 903.86 | 765.305 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -16.45 % | -15.33 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.611 | 765.305 | 0.81 | ― | ― | 100 | 0.00 % | -24.30 % | -22.12 % | 11 Mar. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 78.854 | 82.01 | 0.48 | ― | ― | 10 | 0.00 % | 71.43 % | 108.70 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.722 | 82.01 | 1 | ― | ― | 10 | 0.00 % | 26.58 % | 36.99 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.866 | 82.01 | 1.88 | ― | ― | 10 | 0.00 % | 12.57 % | 16.77 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.