Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.03 | 3.739 | 0.75 | 0.040 | 0.79 | 1 | -5.06 % | 5.63 % | 22.95 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.8 | 3.739 | 0.97 | 0.040 | 1.01 | 1 | -3.96 % | 5.43 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 3.739 | 1.78 | 0.040 | 1.82 | 1 | -2.20 % | 2.30 % | 9.88 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.83 | 3.739 | 1.89 | 0.040 | 1.93 | 1 | -2.07 % | 2.72 % | 9.88 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.71 | 3.739 | 2 | 0.040 | 2.04 | 1 | -1.96 % | 2.04 % | 8.70 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.739 | 0.57 | 0.040 | 0.61 | 1 | -6.56 % | -17.39 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.739 | 0.36 | 0.040 | 0.4 | 1 | -10.00 % | -26.53 % | -40.00 % | 28 May. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138453142 | Lufthansa | Mini Future | Long | 5.55 | 5.714 | 0.34 | 0.040 | 0.38 | 1 | -10.53 % | -33.33 % | -32.00 % | 14 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462200 | Lufthansa | Mini Future | Long | 5.42 | 5.714 | 0.47 | 0.040 | 0.51 | 1 | -7.84 % | -26.56 % | -24.19 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.29 | 5.714 | 0.58 | 0.040 | 0.62 | 1 | -6.45 % | -22.67 % | -21.62 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.8 | 5.714 | 1.04 | 0.060 | 1.1 | 1 | -5.45 % | -15.45 % | ― | 4 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1326192965 | Moncler | Mini Future | Long | 54.88 | 56.67 | 3.56 | 1.390 | 4.95 | 1 | -28.08 % | -33.33 % | -47.80 % | 6 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 56.67 | 6.12 | 1.390 | 7.51 | 1 | -18.51 % | -22.63 % | -34.41 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 49.77 | 56.67 | 8.28 | 1.390 | 9.67 | 1 | -14.37 % | -17.94 % | -27.81 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.66 | 56.67 | 10.23 | 1.390 | 11.62 | 1 | -11.96 % | -14.96 % | -23.66 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.54 | 56.67 | 12.19 | 1.390 | 13.58 | 1 | -10.24 % | -12.93 % | -20.48 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.23 | 56.67 | 14.33 | 1.390 | 15.72 | 1 | -8.84 % | -11.10 % | -17.83 % | 14 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77.06 | 56.67 | 23.85 | 1.390 | 25.24 | 1 | -5.51 % | -4.14 % | 1.36 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.07 | 56.67 | 18.77 | 1.390 | 20.16 | 1 | -6.89 % | -5.25 % | 1.51 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.93 | 56.67 | 11.5 | 1.390 | 12.89 | 1 | -10.78 % | -8.44 % | 1.77 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.