Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.484 | 4.17 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | -25.88 % | -29.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.424 | 4.17 | 0.68 | 0.010 | 0.69 | 1 | -1.45 % | -25.27 % | -27.66 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.365 | 4.17 | 0.73 | 0.010 | 0.74 | 1 | -1.35 % | -23.96 % | -27.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.305 | 4.17 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | -21.78 % | -24.76 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.245 | 4.17 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -21.50 % | -23.64 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.185 | 4.17 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -20.54 % | -23.28 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.125 | 4.17 | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | -18.80 % | -21.49 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.065 | 4.17 | 1 | 0.010 | 1.01 | 1 | -0.99 % | -18.03 % | -20.63 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.005 | 4.17 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | -17.97 % | -20.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.946 | 4.17 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | -16.54 % | -18.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.886 | 4.17 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -15.94 % | -18.31 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.827 | 4.17 | 1.21 | 0.010 | 1.22 | 1 | -0.82 % | -15.38 % | -18.24 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.658 | 4.17 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 19.30 % | 18.26 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.559 | 4.17 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 20.95 % | 19.81 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.459 | 4.17 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | 22.92 % | 21.65 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.36 | 4.17 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | 25.29 % | 23.86 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.269 | 4.17 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | 27.85 % | 26.25 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.188 | 4.17 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | 30.56 % | 30.56 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.075 | 4.17 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | 35.48 % | 35.48 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.971 | 4.17 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | 39.62 % | 39.62 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.