Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,083.8 | 19,756.1 | 5.02 | 0.010 | 5.03 | 500 | -0.20 % | -1.57 % | 3.51 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,053.886 | 19,756.1 | 24.269 | 0.010 | 24.279 | 100 | -0.04 % | -1.82 % | 5.29 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898076 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,026.041 | 19,756.1 | 5.12 | 0.010 | 5.13 | 500 | -0.19 % | -1.73 % | 3.43 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,000.899 | 19,756.1 | 24.741 | 0.010 | 24.751 | 100 | -0.04 % | -1.76 % | 5.20 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.035 | 19,756.1 | 5.2 | 0.010 | 5.21 | 500 | -0.19 % | -1.70 % | 3.38 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,951.403 | 19,756.1 | 25.182 | 0.010 | 25.192 | 100 | -0.04 % | -1.72 % | 5.11 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,923.617 | 19,756.1 | 5.3 | 0.010 | 5.31 | 500 | -0.19 % | -1.67 % | 3.31 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,898.402 | 19,756.1 | 25.655 | 0.010 | 25.665 | 100 | -0.04 % | -1.66 % | 5.03 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886519 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,876.271 | 19,756.1 | 5.39 | 0.010 | 5.4 | 500 | -0.19 % | -1.46 % | 3.26 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,845.4 | 19,756.1 | 26.127 | 0.010 | 26.137 | 100 | -0.04 % | -1.62 % | 4.94 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898092 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,821.194 | 19,756.1 | 5.48 | 0.010 | 5.49 | 500 | -0.18 % | -1.62 % | 3.20 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,792.399 | 19,756.1 | 26.599 | 0.010 | 26.609 | 100 | -0.04 % | -1.57 % | 4.86 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,749.93 | 19,756.1 | 5.61 | 0.010 | 5.62 | 500 | -0.18 % | -1.58 % | 3.13 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,743.771 | 19,756.1 | 27.032 | 0.010 | 27.042 | 100 | -0.04 % | -1.53 % | 4.79 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,694.617 | 19,756.1 | 27.47 | 0.010 | 27.48 | 100 | -0.04 % | -1.49 % | 4.72 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,678.623 | 19,756.1 | 5.74 | 0.010 | 5.75 | 500 | -0.17 % | -1.37 % | 3.05 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,641.588 | 19,756.1 | 27.943 | 0.010 | 27.953 | 100 | -0.04 % | -1.45 % | 4.65 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,584.52 | 19,756.1 | 28.45 | 0.010 | 28.46 | 100 | -0.04 % | -1.43 % | 4.56 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898100 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,565.134 | 19,756.1 | 5.94 | 0.010 | 5.95 | 500 | -0.17 % | -1.33 % | 2.95 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,531.145 | 19,756.1 | 28.926 | 0.010 | 28.936 | 100 | -0.03 % | -1.39 % | 4.50 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.