Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 105.35 | 4.51 | 0.010 | 4.52 | 20 | -0.22 % | 0.89 % | 2.27 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.35 | 79.88 | 4.68 | ― | ― | 10 | 0.00 % | -0.43 % | 16.42 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.97 | 79.88 | 4.42 | ― | ― | 10 | 0.00 % | -0.23 % | 17.87 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32 | 22.932 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 5.61 % | -18.12 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.37 | 41.325 | 5.61 | 0.050 | 5.66 | 10 | -0.88 % | 2.00 % | 2.56 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 106.425 | 3.12 | 0.240 | 3.36 | 10 | -7.14 % | -4.29 % | 12.64 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.165 | 8.2 | 0.040 | 8.24 | 10 | -0.49 % | 0.37 % | -1.68 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.333 | 195.575 | 3.32 | 0.410 | 3.73 | 10 | -10.99 % | -2.92 % | 17.31 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.565 | 94.26 | 1.97 | ― | ― | 10 | 0.00 % | -3.43 % | 0.00 % | 8 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.841 | 77.32 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -12.62 % | -10.24 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.53 | 79.88 | 4.15 | ― | ― | 10 | 0.00 % | -0.24 % | 19.25 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 105.35 | 11.04 | 0.090 | 11.13 | 10 | -0.81 % | 0.18 % | 0.55 % | 4 Jun. 2021 | |
Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 79.88 | 0.016 | ― | ― | 1 | 0.00 % | 0.00 % | -20.00 % | 4 Jun. 2021 | |
Logitech Constant Leverage with ISIN code: CH1119065014 | Logitech | Constant Leverage | Short | ― | 79.88 | 0.14 | ― | ― | 1 | 0.00 % | 0.00 % | 40.00 % | 4 Jun. 2021 | |
Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 79.88 | 0.8 | ― | ― | 1 | 0.00 % | 0.00 % | 35.59 % | 4 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 522 | 0.53 | ― | ― | 1 | 0.00 % | 10.42 % | 29.27 % | 4 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1119065055 | Lonza Group | Constant Leverage | Short | ― | 522 | 0.096 | ― | ― | 1 | 0.00 % | -4.00 % | -20.00 % | 4 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 522 | 0.47 | ― | ― | 1 | 0.00 % | -11.32 % | -26.56 % | 4 Jun. 2021 | |
Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 94.26 | 1.82 | ― | ― | 1 | 0.00 % | 2.82 % | -4.21 % | 4 Jun. 2021 | |
Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 94.26 | 3.02 | ― | ― | 1 | 0.00 % | 2.03 % | -2.89 % | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.