Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.457 | 82.01 | 2.42 | ― | ― | 10 | 0.00 % | 9.50 % | 12.56 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.468 | 82.01 | 3.02 | ― | ― | 10 | 0.00 % | 7.47 % | 9.82 % | 15 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1264033791 | SGS | Knock-Out Warrant (open end) | Put | 93.105 | 82.01 | 1.03 | ― | ― | 10 | 0.00 % | -18.25 % | -24.26 % | 20 Apr. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1359221418 | SGS | Knock-Out Warrant (open end) | Put | 84.786 | 82.01 | 0.21 | ― | ― | 10 | 0.00 % | -51.16 % | ― | 27 Jun. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337760073 | Shell | Knock-Out Warrant (open end) | Call | 31.452 | 32.87 | 0.14 | 0.040 | 0.18 | 10 | -22.22 % | -41.67 % | -39.13 % | 3 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.482 | 32.87 | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | -32.35 % | -28.13 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.495 | 32.87 | 0.33 | 0.040 | 0.37 | 10 | -10.81 % | -23.26 % | -21.43 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.168 | 32.87 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | -19.64 % | -16.67 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.091 | 32.87 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -15.15 % | -13.85 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.404 | 32.87 | 0.72 | 0.040 | 0.76 | 10 | -5.26 % | -13.25 % | -11.11 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.27 | 32.87 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | -9.73 % | -7.27 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.915 | 32.87 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | -8.09 % | -6.02 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.561 | 32.87 | 1.48 | 0.040 | 1.52 | 10 | -2.63 % | -6.33 % | -4.52 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.176 | 32.87 | 1.71 | 0.040 | 1.75 | 10 | -2.29 % | -5.52 % | -3.93 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.762 | 32.87 | 1.94 | 0.040 | 1.98 | 10 | -2.02 % | -5.37 % | -3.48 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.544 | 32.87 | 2.06 | 0.040 | 2.1 | 10 | -1.90 % | -4.63 % | -3.29 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.309 | 32.87 | 2.18 | 0.040 | 2.22 | 10 | -1.80 % | -4.39 % | -2.68 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.841 | 32.87 | 2.42 | 0.040 | 2.46 | 10 | -1.63 % | -3.97 % | -2.42 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.603 | 32.87 | 2.54 | 0.040 | 2.58 | 10 | -1.55 % | -3.79 % | -2.31 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.592 | 32.87 | 0.84 | 0.040 | 0.88 | 10 | -4.55 % | 2.44 % | 0.00 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.