Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.876 | 4.17 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | 46.67 % | 46.67 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.782 | 4.17 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | 58.33 % | 58.33 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.695 | 4.17 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | 72.41 % | ― | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.597 | 4.17 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | ― | ― | 19 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50 | 57.12 | 0.93 | 0.090 | 1.02 | 10 | -8.82 % | -16.22 % | ― | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.15 | 57.12 | 1.66 | 0.090 | 1.75 | 10 | -5.14 % | -9.29 % | 14.48 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.33 | 57.12 | 4.92 | 0.090 | 5.01 | 10 | -1.80 % | -0.20 % | -3.72 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.41 | 57.12 | 4.02 | 0.090 | 4.11 | 10 | -2.19 % | 0.00 % | -4.51 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.65 | 57.12 | 2.41 | 0.090 | 2.5 | 10 | -3.60 % | -0.41 % | -8.02 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.8 | 57.12 | 1.41 | 0.090 | 1.5 | 10 | -6.00 % | -0.70 % | -12.96 % | 22 Apr. 2024 | |
Continental Constant Leverage with ISIN code: CH1119066822 | Continental | Constant Leverage | Long | ― | 57.12 | 0.99 | 0.030 | 1.02 | 1 | -2.94 % | -10.00 % | 5.32 % | 4 May. 2022 | |
Continental Constant Leverage with ISIN code: CH1345998574 | Continental | Constant Leverage | Long | ― | 57.12 | 4.27 | 0.170 | 4.44 | 1 | -3.83 % | -14.43 % | 1.43 % | 18 Apr. 2024 | |
Continental Constant Leverage with ISIN code: CH1345998582 | Continental | Constant Leverage | Long | ― | 57.12 | 2.62 | 0.130 | 2.75 | 1 | -4.73 % | -19.63 % | -5.76 % | 18 Apr. 2024 | |
Continental Constant Leverage with ISIN code: CH1119066830 | Continental | Constant Leverage | Short | ― | 57.12 | 0.86 | 0.030 | 0.89 | 1 | -3.37 % | 2.38 % | -28.93 % | 4 May. 2022 | |
Continental Constant Leverage with ISIN code: CH1345998566 | Continental | Constant Leverage | Short | ― | 57.12 | 6.72 | 0.230 | 6.95 | 1 | -3.31 % | 2.60 % | -49.28 % | 18 Apr. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.218 | 57.12 | 0.71 | 0.090 | 0.8 | 10 | -11.25 % | -20.22 % | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.487 | 57.12 | 1.43 | 0.090 | 1.52 | 10 | -5.92 % | -10.63 % | 9.16 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.51 | 57.12 | 4.79 | 0.090 | 4.88 | 10 | -1.84 % | -0.21 % | -5.52 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.176 | 57.12 | 3.89 | 0.090 | 3.98 | 10 | -2.26 % | -0.26 % | -6.71 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.76 | 57.12 | 2.98 | 0.090 | 3.07 | 10 | -2.93 % | -0.33 % | -8.87 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.