Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,628.7 | 36.753 | 0.020 | 36.773 | 100 | -0.05 % | 7.20 % | 4.37 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,628.7 | 34.864 | 0.020 | 34.884 | 100 | -0.06 % | 7.63 % | 5.08 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,628.7 | 35.806 | 0.020 | 35.826 | 100 | -0.06 % | 7.39 % | 4.94 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,628.7 | 36.749 | 0.020 | 36.769 | 100 | -0.05 % | 7.18 % | 4.80 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,628.7 | 41.324 | 0.020 | 41.344 | 100 | -0.05 % | 6.30 % | 3.90 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,628.7 | 45.919 | 0.020 | 45.939 | 100 | -0.04 % | 5.58 % | 3.49 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,628.7 | 15.602 | 0.010 | 15.612 | 100 | -0.06 % | -11.43 % | -11.70 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,628.7 | 16.265 | 0.010 | 16.275 | 100 | -0.06 % | -9.70 % | -9.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,628.7 | 16.872 | 0.010 | 16.882 | 100 | -0.06 % | -8.33 % | -7.97 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,628.7 | 14.955 | 0.010 | 14.965 | 100 | -0.07 % | -13.08 % | -13.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,628.7 | 13.585 | 0.010 | 13.595 | 100 | -0.07 % | -13.55 % | -14.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,628.7 | 13.713 | 0.010 | 13.723 | 100 | -0.07 % | -11.93 % | -12.67 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,628.7 | 11.963 | 0.010 | 11.973 | 100 | -0.08 % | -16.83 % | -17.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,628.7 | 12.715 | 0.010 | 12.725 | 100 | -0.08 % | -12.04 % | -13.16 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,628.7 | 13.603 | 0.010 | 13.613 | 100 | -0.07 % | -10.04 % | -10.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,628.7 | 14.365 | 0.010 | 14.375 | 100 | -0.07 % | -8.52 % | -8.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,628.7 | 12.301 | 0.010 | 12.311 | 100 | -0.08 % | -13.98 % | -15.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,628.7 | 11.109 | 0.010 | 11.119 | 100 | -0.09 % | -14.36 % | -16.04 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,628.7 | 11.58 | 0.010 | 11.59 | 100 | -0.09 % | -12.35 % | -13.82 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,628.7 | 10.511 | 0.010 | 10.521 | 100 | -0.10 % | -17.83 % | -19.10 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.