Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,477.771 | 19,756.1 | 29.401 | 0.010 | 29.411 | 100 | -0.03 % | -1.35 % | 4.43 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,466.729 | 19,756.1 | 6.12 | 0.010 | 6.13 | 500 | -0.16 % | -1.29 % | 3.03 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,424.396 | 19,756.1 | 29.877 | 0.010 | 29.887 | 100 | -0.03 % | -1.31 % | 4.37 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,371.021 | 19,756.1 | 30.353 | 0.010 | 30.363 | 100 | -0.03 % | -1.28 % | 4.31 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,360.287 | 19,756.1 | 6.31 | 0.010 | 6.32 | 500 | -0.16 % | -1.10 % | 2.94 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,320.738 | 19,756.1 | 30.797 | 0.010 | 30.807 | 100 | -0.03 % | -1.25 % | 4.24 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,267.349 | 19,756.1 | 31.273 | 0.010 | 31.283 | 100 | -0.03 % | -1.22 % | 4.18 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,254.835 | 19,756.1 | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | -1.22 % | 2.69 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,213.96 | 19,756.1 | 31.749 | 0.010 | 31.759 | 100 | -0.03 % | -1.18 % | 4.13 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,160.572 | 19,756.1 | 32.224 | 0.010 | 32.234 | 100 | -0.03 % | -1.15 % | 4.07 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,155.439 | 19,756.1 | 6.67 | 0.010 | 6.68 | 500 | -0.15 % | -1.19 % | 2.77 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,124.124 | 19,756.1 | 32.549 | 0.010 | 32.559 | 100 | -0.03 % | -1.13 % | 4.16 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,073.197 | 19,756.1 | 33.003 | 0.010 | 33.013 | 100 | -0.03 % | -1.10 % | 4.11 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,053.016 | 19,756.1 | 6.85 | 0.010 | 6.86 | 500 | -0.15 % | -1.15 % | 2.70 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,019.725 | 19,756.1 | 33.479 | 0.010 | 33.489 | 100 | -0.03 % | -1.07 % | 4.06 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,966.253 | 19,756.1 | 33.956 | 0.010 | 33.966 | 100 | -0.03 % | -1.04 % | 4.01 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,923.718 | 19,756.1 | 7.11 | 0.010 | 7.12 | 500 | -0.14 % | -0.97 % | 3.64 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,919.362 | 19,756.1 | 34.371 | 0.010 | 34.381 | 100 | -0.03 % | -1.03 % | 3.96 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,865.862 | 19,756.1 | 34.848 | 0.010 | 34.858 | 100 | -0.03 % | -1.00 % | 3.91 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,812.362 | 19,756.1 | 35.325 | 0.010 | 35.335 | 100 | -0.03 % | -0.96 % | 3.87 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.