Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 522 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -5.86 % | -13.62 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 94.18 | 79.88 | 1.86 | 0.020 | 1.88 | 10 | -1.06 % | -4.12 % | 45.31 % | 19 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 367.24 | 273.3 | 1.9 | 0.010 | 1.91 | 50 | -0.52 % | 0.00 % | -17.03 % | 11 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.93 | 79.88 | 2.57 | 0.020 | 2.59 | 10 | -0.77 % | -2.65 % | 31.79 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.66 | 79.88 | 3.3 | 0.020 | 3.32 | 10 | -0.60 % | -1.49 % | 22.22 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.285 | 35 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 2.78 % | 5.71 % | 16 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 186.316 | 4.38 | 0.020 | 4.4 | 5 | -0.45 % | -8.75 % | -5.19 % | 8 Jul. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,900 | 1.73 | 0.030 | 1.76 | 10,000 | -1.70 % | 8.13 % | -5.98 % | 21 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1112 | 1.0851 | 0.42 | 0.010 | 0.43 | 0.1 | -2.33 % | 13.51 % | -26.32 % | 18 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 105.35 | 4.51 | 0.010 | 4.52 | 20 | -0.22 % | 0.89 % | 2.27 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.37 | 79.88 | 4.01 | 0.020 | 4.03 | 10 | -0.50 % | -0.99 % | 17.60 % | 9 Jun. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.099 | 186.316 | 4.69 | 0.020 | 4.71 | 5 | -0.42 % | 7.57 % | -2.49 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.3 | 186.316 | 3.86 | 0.020 | 3.88 | 5 | -0.52 % | 9.66 % | -2.53 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.501 | 186.316 | 3.04 | 0.020 | 3.06 | 5 | -0.65 % | 13.01 % | -1.94 % | 12 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.21 | 128.9 | 4.13 | ― | ― | 10 | 0.00 % | 4.56 % | 22.92 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.388 | 128.9 | 4.71 | ― | ― | 10 | 0.00 % | 3.97 % | 19.54 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.566 | 128.9 | 5.3 | ― | ― | 10 | 0.00 % | 3.72 % | 17.26 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.35 | 128.9 | 4.53 | ― | ― | 10 | 0.00 % | 4.38 % | 20.48 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.26 | 128.9 | 5.11 | ― | ― | 10 | 0.00 % | 3.86 % | 17.74 % | 8 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.81 | 202.9 | 7.56 | ― | ― | 10 | 0.00 % | 0.80 % | 3.85 % | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.