Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.845 | 32.87 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | 3.57 % | 0.00 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.836 | 32.87 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | 5.56 % | -2.56 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.605 | 32.87 | 0.27 | 0.040 | 0.31 | 10 | -12.90 % | 12.50 % | 0.00 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.609 | 32.87 | 0.17 | 0.040 | 0.21 | 10 | -19.05 % | 13.33 % | 0.00 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1359221467 | Shopify | Knock-Out Warrant (open end) | Call | 60.424 | 62.659 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -42.55 % | ― | 27 Jun. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.735 | 62.659 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -14.62 % | -14.62 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.409 | 62.659 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -12.00 % | -12.00 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.215 | 62.659 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 8.73 % | 5.51 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.191 | 62.659 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 13.48 % | 9.59 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.09 | 62.659 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 35.85 % | 28.57 % | 29 May. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 902.781 | 1,010 | 1.14 | 0.030 | 1.17 | 100 | -2.56 % | -4.20 % | ― | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 787.165 | 1,010 | 2.24 | ― | ― | 100 | 0.00 % | -1.75 % | 57.75 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 726.561 | 1,010 | 2.84 | ― | ― | 100 | 0.00 % | -1.39 % | 39.90 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 648.152 | 1,010 | 3.63 | ― | ― | 100 | 0.00 % | -1.09 % | 29.18 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 586.842 | 1,010 | 4.24 | ― | ― | 100 | 0.00 % | -0.93 % | 23.98 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 530.607 | 1,010 | 4.8 | ― | ― | 100 | 0.00 % | -0.83 % | 20.60 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 474.441 | 1,010 | 5.37 | ― | ― | 100 | 0.00 % | -0.56 % | 18.54 % | 23 Jun. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1344396127 | Siemens | Knock-Out Warrant (open end) | Call | 163.297 | 173.46 | 1.02 | 0.050 | 1.07 | 10 | -4.67 % | -34.19 % | 21.43 % | 22 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.42 | 173.46 | 3.04 | 0.050 | 3.09 | 10 | -1.62 % | -14.61 % | 7.80 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 98.911 | 173.46 | 7.24 | 0.050 | 7.29 | 10 | -0.69 % | -6.70 % | 4.02 % | 5 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.