Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.86 | 27.5 | 2.3 | ― | ― | 1 | 0.00 % | 6.48 % | -5.35 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 28 | 27.5 | 1.45 | 0.010 | 1.46 | 1 | -0.68 % | ― | ― | 22 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30 | 39.11 | 10.12 | 0.130 | 10.25 | 1 | -1.27 % | 13.07 % | ― | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.13 | 39.11 | 22.01 | 0.130 | 22.14 | 1 | -0.59 % | 5.72 % | 20.14 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.88 | 39.11 | 25.02 | 0.130 | 25.15 | 1 | -0.52 % | 5.04 % | 17.58 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.7 | 39.11 | 29.82 | 0.130 | 29.95 | 1 | -0.43 % | 4.23 % | 14.69 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.53 | 39.11 | 31.83 | 0.130 | 31.96 | 1 | -0.41 % | 3.99 % | 13.76 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 39.11 | 34.8 | 0.130 | 34.93 | 1 | -0.37 % | 3.60 % | 12.58 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 39.11 | 2.97 | 0.130 | 3.1 | 1 | -4.19 % | -32.96 % | -56.58 % | 28 May. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.755 | 1.31 | 0.060 | 1.37 | 1 | -4.38 % | -15.48 % | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.755 | 2.55 | 0.060 | 2.61 | 1 | -2.30 % | -8.27 % | -15.56 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.755 | 4.76 | 0.060 | 4.82 | 1 | -1.24 % | -4.42 % | -8.46 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.755 | 5.16 | 0.060 | 5.22 | 1 | -1.15 % | -4.27 % | -7.86 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.755 | 5.67 | 0.060 | 5.73 | 1 | -1.05 % | -3.74 % | -6.90 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.755 | 6.17 | 0.060 | 6.23 | 1 | -0.96 % | -3.44 % | -6.37 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.755 | 6.05 | 0.060 | 6.11 | 1 | -0.98 % | 1.68 % | 5.95 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.755 | 2.02 | 0.060 | 2.08 | 1 | -2.88 % | 5.21 % | ― | 4 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.706 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -36.36 % | -41.67 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.706 | 0.31 | 0.080 | 0.39 | 1 | -20.51 % | -20.51 % | -16.22 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.706 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -33.33 % | -27.27 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.