Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.707 | 33.075 | 13.11 | 0.090 | 13.2 | 1 | -0.68 % | 1.71 % | -3.03 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.698 | 27.5 | 7.88 | ― | ― | 1 | 0.00 % | -2.23 % | -0.51 % | 10 Aug. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.574 | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 31.76 % | -59.42 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.574 | 1.92 | 0.010 | 1.93 | 1 | -0.52 % | 16.36 % | -46.37 % | 17 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.671 | 81.34 | 55.21 | 0.010 | 55.22 | 1 | -0.02 % | -4.76 % | -6.09 % | 7 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.653 | 27.5 | 7.86 | 0.010 | 7.87 | 1 | -0.13 % | -1.87 % | -0.76 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.65 | 27.5 | 8.29 | 0.010 | 8.3 | 1 | -0.12 % | -1.89 % | -0.84 % | 21 Sep. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.65 | 32.37 | 1.23 | 0.090 | 1.32 | 10 | -6.82 % | -4.65 % | 3.36 % | 26 Jul. 2022 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.63 | 27.5 | 8.27 | ― | ― | 1 | 0.00 % | -2.25 % | -0.48 % | 10 Aug. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.516 | 29.24 | 8.71 | 0.010 | 8.72 | 1 | -0.11 % | -9.55 % | -4.91 % | 19 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.467 | 77.32 | 51.78 | 0.010 | 51.79 | 1 | -0.02 % | -5.82 % | -5.32 % | 6 Nov. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 29.24 | 9.22 | 0.010 | 9.23 | 1 | -0.11 % | -9.07 % | -4.65 % | 27 Apr. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.322 | 28.804 | 8.72 | 0.010 | 8.73 | 1 | -0.11 % | 6.86 % | 84.36 % | 7 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 77.32 | 52.26 | 0.010 | 52.27 | 1 | -0.02 % | -5.77 % | -5.27 % | 10 Nov. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.258 | 28.44 | 0.93 | 0.040 | 0.97 | 10 | -4.12 % | -2.11 % | 19.23 % | 27 Oct. 2023 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 33.075 | 14.03 | 0.080 | 14.11 | 1 | -0.57 % | 1.74 % | -2.70 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.222 | 33.233 | 13.63 | 0.210 | 13.84 | 1 | -1.52 % | -10.56 % | -4.42 % | 27 May. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.22 | 28.804 | 10.11 | 0.010 | 10.12 | 1 | -0.10 % | 5.97 % | 65.47 % | 7 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.211 | 27.5 | 8.37 | ― | ― | 1 | 0.00 % | -2.11 % | -0.36 % | 28 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 81.34 | 56.08 | 0.010 | 56.09 | 1 | -0.02 % | -4.66 % | -5.98 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.