Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.503 | 57.12 | 2.02 | 0.090 | 2.11 | 10 | -4.27 % | 0.00 % | -12.55 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.661 | 57.12 | 1.06 | 0.090 | 1.15 | 10 | -7.83 % | -0.93 % | -22.63 % | 22 Apr. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 15.57 | 6.88 | 0.060 | 6.94 | 10 | -0.86 % | -0.72 % | 15.44 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.58 | 15.57 | 6.01 | 0.060 | 6.07 | 10 | -0.99 % | -0.99 % | 17.61 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 53.01 | 15.57 | 3.92 | 0.060 | 3.98 | 10 | -1.51 % | -1.51 % | 29.37 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.95 | 15.57 | 1.98 | 0.060 | 2.04 | 10 | -2.94 % | -2.94 % | 78.38 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 29 | 15.57 | 1.48 | 0.060 | 1.54 | 10 | -3.90 % | -3.90 % | 142.62 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.739 | 15.57 | 6.58 | 0.060 | 6.64 | 10 | -0.90 % | -0.90 % | 16.05 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.494 | 15.57 | 5.69 | 0.060 | 5.75 | 10 | -1.04 % | -1.04 % | 19.04 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.875 | 15.57 | 4.18 | 0.060 | 4.24 | 10 | -1.42 % | -1.42 % | 27.05 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.665 | 15.57 | 3.29 | 0.060 | 3.35 | 10 | -1.79 % | -1.79 % | 37.08 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.87 | 15.57 | 2.34 | 0.060 | 2.4 | 10 | -2.50 % | -2.50 % | 60.27 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.93 | 15.57 | 1.86 | 0.060 | 1.92 | 10 | -3.13 % | -3.13 % | 87.88 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.987 | 15.57 | 1 | 0.060 | 1.06 | 10 | -5.66 % | -5.66 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 15.537 | 1.96 | 0.060 | 2.02 | 1 | -2.97 % | 36.11 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 15.537 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | 28.21 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 12.93 | 15.537 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | 24.49 % | 74.29 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.43 | 15.537 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | 18.64 % | 55.56 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 11.97 | 15.537 | 0.79 | 0.010 | 0.8 | 5 | -1.25 % | 17.91 % | 49.06 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1344394270 | Commerzbank | Mini Future | Long | 11.92 | 15.537 | 3.9 | 0.060 | 3.96 | 1 | -1.52 % | 15.73 % | 47.17 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.