Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200263 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.978 | 2.195 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | 136.36 % | -72.04 % | 12 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.928 | 2.195 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330045829 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.884 | 2.195 | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | 75.00 % | -65.35 % | 13 Mar. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.794 | 2.195 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | 53.57 % | -60.91 % | 21 Feb. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1366460405 | Nestlé | Knock-Out Warrant (open end) | Call | 92.114 | 94.26 | 0.24 | ― | ― | 10 | 0.00 % | 26.32 % | ― | 15 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 90.239 | 94.26 | 0.42 | ― | ― | 10 | 0.00 % | 13.51 % | -14.29 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 90.141 | 94.26 | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | -18.52 % | 7 Mar. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 89.446 | 94.26 | 0.51 | ― | ― | 10 | 0.00 % | 8.51 % | -15.00 % | 28 Jun. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 89.004 | 94.26 | 0.54 | ― | ― | 10 | 0.00 % | 10.20 % | -11.48 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.769 | 94.26 | 0.66 | ― | ― | 10 | 0.00 % | 8.20 % | -9.59 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.535 | 94.26 | 0.78 | ― | ― | 10 | 0.00 % | 6.85 % | -8.24 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0429380345 | Nestlé | Knock-Out Warrant (open end) | Call | 86.135 | 94.26 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 6.33 % | -9.68 % | 27 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.3 | 94.26 | 0.9 | ― | ― | 10 | 0.00 % | 5.88 % | -8.16 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.066 | 94.26 | 1.03 | ― | ― | 10 | 0.00 % | 5.10 % | -6.36 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.496 | 94.26 | 1.09 | 0.020 | 1.11 | 10 | -1.80 % | 3.81 % | -9.17 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.833 | 94.26 | 1.15 | ― | ― | 10 | 0.00 % | 4.55 % | -5.74 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.61 | 94.26 | 1.27 | ― | ― | 10 | 0.00 % | 4.10 % | -5.22 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.361 | 94.26 | 1.4 | ― | ― | 10 | 0.00 % | 4.48 % | -4.76 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.637 | 94.26 | 1.48 | 0.020 | 1.5 | 10 | -1.33 % | 2.78 % | -6.33 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.139 | 94.26 | 1.52 | ― | ― | 10 | 0.00 % | 3.40 % | -4.40 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.