Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 10.72 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | -1.04 % | 0.00 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.608 | 10.72 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -0.68 % | 0.35 % | 29 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.321 | 135 | 4.46 | ― | ― | 10 | 0.00 % | -1.98 % | -10.62 % | 26 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.17 | 11.668 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -8.00 % | -22.03 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.53 | 11.668 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | -7.14 % | -20.00 % | 23 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 579.8 | 674.55 | 1.33 | 0.160 | 1.49 | 100 | -10.74 % | -9.52 % | -27.32 % | 23 Mar. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.5 | 41.325 | 4.72 | 0.050 | 4.77 | 10 | -1.05 % | 2.16 % | 2.83 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 105.35 | 10.16 | 0.090 | 10.25 | 10 | -0.88 % | 0.20 % | 0.59 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 105.35 | 9.28 | 0.090 | 9.37 | 10 | -0.96 % | 0.11 % | 0.43 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 105.35 | 8.41 | 0.090 | 8.5 | 10 | -1.06 % | 0.24 % | 0.48 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.332 | 41.325 | 4.48 | 0.040 | 4.52 | 10 | -0.88 % | 2.52 % | 3.23 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.787 | 10.72 | 2.72 | 0.050 | 2.77 | 10 | -1.81 % | -1.09 % | 0.00 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.253 | 105.35 | 10.28 | 0.090 | 10.37 | 10 | -0.87 % | 0.19 % | 0.49 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.237 | 105.35 | 9.41 | 0.090 | 9.5 | 10 | -0.95 % | 0.21 % | 0.53 % | 23 Mar. 2021 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 148.44 | 246.81 | 9.36 | 0.010 | 9.37 | 10 | -0.11 % | -2.40 % | 15.99 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.71 | 22.932 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 4.84 % | -16.13 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 951.46 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | 13.83 % | 14.75 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 951.46 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 17.81 % | 19.03 % | 22 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 186.457 | 10.72 | 0.010 | 10.73 | 10 | -0.09 % | -0.46 % | -5.88 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.53 | 43.604 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 15.87 % | 53.68 % | 17 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.