Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,832.569 | 12,257.2 | 4.265 | 0.020 | 4.285 | 100 | -0.47 % | -17.42 % | 16.28 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,812.353 | 12,257.2 | 4.466 | 0.020 | 4.486 | 100 | -0.45 % | -16.76 % | 15.52 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,792.138 | 12,257.2 | 4.667 | 0.020 | 4.687 | 100 | -0.43 % | -16.15 % | 14.81 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,784.852 | 12,257.2 | 1 | 0.010 | 1.01 | 500 | -0.99 % | -12.28 % | 12.36 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,771.922 | 12,257.2 | 4.868 | 0.020 | 4.888 | 100 | -0.41 % | -15.59 % | 14.14 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,751.706 | 12,257.2 | 5.07 | 0.020 | 5.09 | 100 | -0.39 % | -15.05 % | 13.58 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,735.264 | 12,257.2 | 5.234 | 0.020 | 5.254 | 100 | -0.38 % | -14.64 % | 13.12 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,716.129 | 12,257.2 | 5.424 | 0.020 | 5.444 | 100 | -0.37 % | -14.22 % | 12.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,715.858 | 12,257.2 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -10.94 % | 10.68 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,695.904 | 12,257.2 | 5.626 | 0.020 | 5.646 | 100 | -0.35 % | -13.23 % | 12.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,675.679 | 12,257.2 | 5.828 | 0.020 | 5.848 | 100 | -0.34 % | -12.83 % | 11.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,665.566 | 12,257.2 | 5.929 | 0.020 | 5.949 | 100 | -0.34 % | -12.64 % | 11.51 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,655.454 | 12,257.2 | 6.03 | 0.020 | 6.05 | 100 | -0.33 % | -12.46 % | 11.32 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,635.228 | 12,257.2 | 6.232 | 0.020 | 6.252 | 100 | -0.32 % | -12.10 % | 10.93 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,615.003 | 12,257.2 | 6.434 | 0.020 | 6.454 | 100 | -0.31 % | -11.75 % | 10.59 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,610.198 | 12,257.2 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | -9.40 % | 9.76 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,564.44 | 12,257.2 | 6.939 | 0.020 | 6.959 | 100 | -0.29 % | -10.99 % | 9.78 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,513.877 | 12,257.2 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | -8.33 % | 8.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,513.877 | 12,257.2 | 7.444 | 0.020 | 7.464 | 100 | -0.27 % | -10.32 % | 9.10 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,474.743 | 12,257.2 | 7.835 | 0.020 | 7.855 | 100 | -0.25 % | -10.21 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.