Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.18 | 23.938 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | 0.00 % | 20.00 % | 23 Jun. 2022 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.15 | 27.5 | 8.75 | ― | ― | 1 | 0.00 % | -2.02 % | -0.34 % | 28 Jul. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.119 | 29.24 | 9.06 | 0.010 | 9.07 | 1 | -0.11 % | -9.22 % | -4.73 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.091 | 81.34 | 55.73 | 0.010 | 55.74 | 1 | -0.02 % | -4.70 % | -6.02 % | 5 Jan. 2021 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 29.24 | 9.31 | 0.030 | 9.34 | 1 | -0.32 % | -10.05 % | -6.90 % | 15 May. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.574 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.574 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | ― | ― | 22 Jul. 2024 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 29.24 | 9.57 | 0.010 | 9.58 | 1 | -0.10 % | -8.77 % | -4.49 % | 9 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 14.615 | 0.51 | 0.060 | 0.57 | 10 | -10.53 % | -13.56 % | -20.31 % | 6 May. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.926 | 23.938 | 0.47 | 0.080 | 0.55 | 10 | -14.55 % | -9.62 % | 9.30 % | 11 Apr. 2022 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.91 | 32.37 | 1.45 | 0.090 | 1.54 | 10 | -5.84 % | -3.97 % | 3.57 % | 23 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.882 | 77.32 | 52.3 | 0.010 | 52.31 | 1 | -0.02 % | -5.77 % | -5.27 % | 5 Nov. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.8 | 28.804 | 9.18 | 0.010 | 9.19 | 1 | -0.11 % | 6.50 % | 76.88 % | 7 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.723 | 29.24 | 9.41 | 0.010 | 9.42 | 1 | -0.11 % | -8.91 % | -4.56 % | 27 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.703 | 27.5 | 8.88 | ― | ― | 1 | 0.00 % | -1.99 % | -0.34 % | 21 Jul. 2023 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 28.804 | 10.53 | 0.010 | 10.54 | 1 | -0.09 % | 5.72 % | 61.26 % | 7 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 77.32 | 52.78 | 0.010 | 52.79 | 1 | -0.02 % | -5.70 % | -5.23 % | 6 Nov. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.652 | 23.165 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -20.00 % | 29.73 % | 13 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 122.605 | 9.54 | 0.010 | 9.55 | 10 | -0.10 % | 4.84 % | 3.02 % | 26 Jan. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.64 | 27.5 | 9.24 | ― | ― | 1 | 0.00 % | -1.91 % | -0.32 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.