Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.462 | 135 | 5.05 | ― | ― | 10 | 0.00 % | -1.56 % | -9.50 % | 16 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.129 | 30.1 | 2.72 | ― | ― | 10 | 0.00 % | 1.87 % | 3.82 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.487 | 186.457 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | -0.60 % | -6.29 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 186.457 | 9.03 | 0.010 | 9.04 | 10 | -0.11 % | -0.77 % | -6.91 % | 12 Mar. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 64.666 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 27.84 % | -19.48 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 90.928 | 12.73 | 0.010 | 12.74 | 10 | -0.08 % | 5.56 % | 7.88 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 70.957 | 222.94 | 13.69 | 0.010 | 13.7 | 10 | -0.07 % | 11.39 % | -20.36 % | 10 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.1 | 2.87 | ― | ― | 10 | 0.00 % | 2.14 % | 3.99 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 531 | 1.9 | ― | ― | 100 | 0.00 % | 1.60 % | 13.77 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 473 | 2.99 | 0.010 | 3 | 50 | -0.33 % | -1.32 % | -8.84 % | 9 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 212.637 | 333.176 | 10.96 | 0.010 | 10.97 | 10 | -0.09 % | -1.70 % | 11.95 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.826 | 2.768 | 2.06 | 0.080 | 2.14 | 1 | -3.74 % | -0.96 % | 19.77 % | 5 Mar. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.038 | 64.666 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 38.24 % | -24.80 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.775 | 11.668 | 0.38 | 0.030 | 0.41 | 10 | -7.32 % | -9.52 % | -26.92 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 559.244 | 674.55 | 1.3 | 0.160 | 1.46 | 100 | -10.96 % | -9.72 % | -28.18 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.072 | 951.46 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | 20.18 % | 20.18 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.512 | 473 | 1.19 | ― | ― | 100 | 0.00 % | -2.46 % | -11.19 % | 5 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.52 | 71.149 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -11.45 % | -0.68 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 32.87 | 1.93 | 0.040 | 1.97 | 10 | -2.03 % | -4.93 % | -3.50 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.824 | 8.39 | 0.160 | 8.55 | 1 | -1.87 % | -0.47 % | 3.45 % | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.