Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,440.452 | 12,257.2 | 8.178 | 0.020 | 8.198 | 100 | -0.24 % | -9.48 % | 8.27 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,420.21 | 12,257.2 | 8.38 | 0.020 | 8.4 | 100 | -0.24 % | -9.27 % | 8.06 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,412.75 | 12,257.2 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | -7.45 % | 6.75 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,399.969 | 12,257.2 | 8.583 | 0.020 | 8.603 | 100 | -0.23 % | -9.06 % | 7.88 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,379.727 | 12,257.2 | 8.785 | 0.020 | 8.805 | 100 | -0.23 % | -8.88 % | 7.70 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,351.192 | 12,257.2 | 9.07 | 0.020 | 9.09 | 100 | -0.22 % | -8.67 % | 7.45 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,341.069 | 12,257.2 | 9.171 | 0.020 | 9.191 | 100 | -0.22 % | -8.58 % | 7.36 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,320.824 | 12,257.2 | 9.374 | 0.020 | 9.394 | 100 | -0.21 % | -8.40 % | 7.20 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,311.624 | 12,257.2 | 1.95 | 0.010 | 1.96 | 500 | -0.51 % | -6.70 % | 6.56 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,289.394 | 12,257.2 | 9.688 | 0.020 | 9.708 | 100 | -0.21 % | -8.15 % | 6.98 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,277.705 | 12,257.2 | 9.805 | 0.020 | 9.825 | 100 | -0.20 % | -8.11 % | 6.89 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,268.331 | 12,257.2 | 9.899 | 0.020 | 9.919 | 100 | -0.20 % | -8.03 % | 6.83 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,258.186 | 12,257.2 | 10 | 0.020 | 10.02 | 100 | -0.20 % | -7.96 % | 6.76 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,248.041 | 12,257.2 | 10.101 | 0.020 | 10.121 | 100 | -0.20 % | -7.89 % | 6.69 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,227.751 | 12,257.2 | 10.304 | 0.020 | 10.324 | 100 | -0.19 % | -7.74 % | 6.56 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,207.46 | 12,257.2 | 10.507 | 0.020 | 10.527 | 100 | -0.19 % | -7.60 % | 6.43 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,205.655 | 12,257.2 | 2.16 | 0.010 | 2.17 | 500 | -0.46 % | -6.09 % | 5.88 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,182.343 | 12,257.2 | 10.758 | 0.020 | 10.778 | 100 | -0.19 % | -7.47 % | 6.28 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,164.458 | 12,257.2 | 10.937 | 0.020 | 10.957 | 100 | -0.18 % | -7.36 % | 6.18 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,151.571 | 12,257.2 | 11.066 | 0.020 | 11.086 | 100 | -0.18 % | -7.28 % | 6.12 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.