Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 77.32 | 20.18 | 0.010 | 20.19 | 1 | -0.05 % | -14.82 % | -12.83 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 77.32 | 21.19 | 0.010 | 21.2 | 1 | -0.05 % | -14.18 % | -12.26 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 77.32 | 21.67 | 0.010 | 21.68 | 1 | -0.05 % | -13.91 % | -12.05 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 77.32 | 22.17 | 0.010 | 22.18 | 1 | -0.05 % | -13.60 % | -11.78 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.43 | 77.32 | 22.68 | 0.010 | 22.69 | 1 | -0.04 % | -13.30 % | -11.54 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 77.32 | 23.17 | 0.010 | 23.18 | 1 | -0.04 % | -13.06 % | -11.33 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.28 | 77.32 | 23.67 | 0.010 | 23.68 | 1 | -0.04 % | -12.79 % | -11.12 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.7 | 77.32 | 24.17 | 0.010 | 24.18 | 1 | -0.04 % | -12.55 % | -10.91 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.13 | 77.32 | 24.66 | 0.010 | 24.67 | 1 | -0.04 % | -12.34 % | -10.72 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.54 | 77.32 | 25.18 | 0.010 | 25.19 | 1 | -0.04 % | -12.08 % | -10.52 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.98 | 77.32 | 25.67 | 0.010 | 25.68 | 1 | -0.04 % | -11.85 % | -10.31 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 77.32 | 26.14 | 0.010 | 26.15 | 1 | -0.04 % | -11.69 % | -10.17 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 77.32 | 26.66 | 0.010 | 26.67 | 1 | -0.04 % | -11.46 % | -9.96 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 77.32 | 27.18 | 0.010 | 27.19 | 1 | -0.04 % | -11.23 % | -9.79 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 77.32 | 27.67 | 0.010 | 27.68 | 1 | -0.04 % | -11.06 % | -9.63 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 77.32 | 28.17 | 0.010 | 28.18 | 1 | -0.04 % | -10.85 % | -9.48 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 77.32 | 28.68 | 0.010 | 28.69 | 1 | -0.03 % | -10.68 % | -9.33 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 77.32 | 29.19 | 0.010 | 29.2 | 1 | -0.03 % | -10.49 % | -9.18 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.32 | 77.32 | 29.7 | 0.010 | 29.71 | 1 | -0.03 % | -10.33 % | -9.04 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.72 | 77.32 | 30.22 | 0.010 | 30.23 | 1 | -0.03 % | -10.14 % | -8.89 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.