Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 81.34 | 56.59 | 0.010 | 56.6 | 1 | -0.02 % | -4.62 % | -5.93 % | 7 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.165 | 0.53 | 0.040 | 0.57 | 10 | -7.02 % | -17.19 % | 29.27 % | 13 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 29.24 | 9.93 | 0.010 | 9.94 | 1 | -0.10 % | -8.39 % | -4.24 % | 9 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 33.233 | 14.83 | 0.210 | 15.04 | 1 | -1.40 % | -9.79 % | -4.01 % | 27 May. 2020 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.51 | 32.87 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | -6.37 % | -4.55 % | 24 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.506 | 81.34 | 56.25 | 0.010 | 56.26 | 1 | -0.02 % | -4.64 % | -5.97 % | 5 Jan. 2021 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.441 | 33.075 | 14.34 | 0.090 | 14.43 | 1 | -0.62 % | 1.63 % | -2.65 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.331 | 29.24 | 9.76 | 0.010 | 9.77 | 1 | -0.10 % | -8.61 % | -4.41 % | 9 Apr. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.319 | 14.425 | 3.92 | ― | ― | 1 | 0.00 % | 2.35 % | -11.71 % | 17 Feb. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.292 | 77.32 | 52.83 | 0.010 | 52.84 | 1 | -0.02 % | -5.69 % | -5.22 % | 5 Nov. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 40.13 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | -1.82 % | 9.09 % | 26 Mar. 2020 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.276 | 43.15 | 2.59 | ― | ― | 10 | 0.00 % | 5.71 % | 49.71 % | 12 May. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.264 | 29.24 | 9.67 | 0.020 | 9.69 | 1 | -0.21 % | -9.63 % | -6.57 % | 17 Apr. 2020 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 43.15 | 2.63 | ― | ― | 10 | 0.00 % | 6.05 % | 48.59 % | 17 May. 2023 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.169 | 40.13 | 2.13 | 0.040 | 2.17 | 10 | -1.84 % | -1.84 % | 9.23 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 29.24 | 10.28 | 0.010 | 10.29 | 1 | -0.10 % | -8.13 % | -4.10 % | 9 Apr. 2020 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.44 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -2.70 % | 16.13 % | 27 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 77.32 | 53.31 | 0.010 | 53.32 | 1 | -0.02 % | -5.65 % | -5.18 % | 6 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.035 | 122.605 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | 4.88 % | 3.16 % | 1 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.033 | 18.574 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | -30.85 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.