Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 238.999 | 642.537 | 3.63 | 0.020 | 3.65 | 100 | -0.55 % | -0.82 % | -7.16 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 226.901 | 642.537 | 3.79 | 0.020 | 3.81 | 100 | -0.52 % | 1.34 % | -5.96 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 196.404 | 642.537 | 4.01 | 0.010 | 4.02 | 100 | -0.25 % | -0.50 % | -6.31 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.299 | 642.537 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | -0.48 % | -6.15 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.214 | 642.537 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -0.47 % | -5.79 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.182 | 642.537 | 4.33 | 0.020 | 4.35 | 100 | -0.46 % | -0.69 % | -5.87 % | 23 Jun. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.4 | 47.118 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -14.86 % | 133.33 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.672 | 47.118 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -9.48 % | 54.41 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.888 | 47.118 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -6.96 % | 32.43 % | 11 Mar. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.732 | 3.431 | 0.71 | 0.080 | 0.79 | 1 | -10.13 % | -21.98 % | -14.46 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.606 | 3.431 | 0.83 | 0.080 | 0.91 | 1 | -8.79 % | -19.42 % | -12.63 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.479 | 3.431 | 0.95 | 0.080 | 1.03 | 1 | -7.77 % | -18.10 % | -12.04 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.351 | 3.431 | 1.08 | 0.080 | 1.16 | 1 | -6.90 % | -15.63 % | -10.00 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.225 | 3.431 | 1.2 | 0.080 | 1.28 | 1 | -6.25 % | -14.29 % | -9.09 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.566 | 20.294 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 4.62 % | 51.11 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.35 | 20.294 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 3.53 % | 37.50 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.679 | 95.55 | 0.36 | ― | ― | 10 | 0.00 % | -47.83 % | -12.20 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91 | 95.55 | 0.53 | ― | ― | 10 | 0.00 % | -37.65 % | -7.02 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 88.992 | 95.55 | 0.73 | ― | ― | 10 | 0.00 % | -30.48 % | -5.19 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.235 | 95.55 | 0.91 | ― | ― | 10 | 0.00 % | -26.02 % | -4.21 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.