Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.844 | 90.928 | 11.97 | 0.010 | 11.98 | 10 | -0.08 % | 5.84 % | 8.33 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.794 | 43.604 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 23.81 % | 96.23 % | 26 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.444 | 106.425 | 2.25 | 0.240 | 2.49 | 10 | -9.64 % | -5.86 % | 17.19 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.34 | 106.425 | 2.84 | 0.240 | 3.08 | 10 | -7.79 % | -4.70 % | 13.60 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.19 | 10.72 | 3.24 | 0.050 | 3.29 | 10 | -1.52 % | -0.92 % | 0.00 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.414 | 137 | 5.71 | 0.070 | 5.78 | 10 | -1.21 % | -1.38 % | -7.90 % | 25 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 81.34 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -6.76 % | -7.52 % | 29 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 951.46 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | 13.83 % | 14.75 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 951.46 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 17.81 % | 19.03 % | 22 Mar. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.706 | 59.708 | 21.61 | 0.010 | 21.62 | 10 | -0.05 % | 1.50 % | -0.23 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.777 | 32.944 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 4.78 % | -6.53 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 77.95 | 94.26 | 1.64 | ― | ― | 10 | 0.00 % | 3.14 % | -4.09 % | 23 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 330.844 | 6.27 | 0.020 | 6.29 | 10 | -0.32 % | -33.51 % | -18.57 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 11.668 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -9.09 % | -25.93 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.36 | 135 | 4.9 | ― | ― | 10 | 0.00 % | -1.80 % | -9.76 % | 23 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.165 | 7.94 | 0.040 | 7.98 | 10 | -0.50 % | 0.51 % | -1.73 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 10.72 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -0.72 % | 0.24 % | 22 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 24.15 | 10.51 | 0.060 | 10.57 | 1 | -0.57 % | 0.38 % | 9.71 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.59 | 951.46 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 11.70 % | 11.14 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 951.46 | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | 11.54 % | 10.97 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.