Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,256.804 | 951.46 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | 18.72 % | 18.72 % | 3 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.35 | 4.66 | 0.020 | 4.68 | 5 | -0.43 % | -1.06 % | -1.89 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.4 | 94.26 | 1.67 | ― | ― | 10 | 0.00 % | 3.09 % | -4.02 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.39 | 166.58 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -3.18 % | -3.72 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.154 | 135 | 4.58 | ― | ― | 10 | 0.00 % | -1.93 % | -10.37 % | 2 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.794 | 43.604 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 23.81 % | 96.23 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.844 | 90.928 | 11.97 | 0.010 | 11.98 | 10 | -0.08 % | 5.84 % | 8.33 % | 26 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.414 | 137 | 5.71 | 0.070 | 5.78 | 10 | -1.21 % | -1.38 % | -7.90 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.19 | 10.72 | 3.24 | 0.050 | 3.29 | 10 | -1.52 % | -0.92 % | 0.00 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.444 | 106.425 | 2.25 | 0.240 | 2.49 | 10 | -9.64 % | -5.86 % | 17.19 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.34 | 106.425 | 2.84 | 0.240 | 3.08 | 10 | -7.79 % | -4.70 % | 13.60 % | 25 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.71 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -0.94 % | -0.54 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.36 | 135 | 4.9 | ― | ― | 10 | 0.00 % | -1.80 % | -9.76 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.81 | 11.668 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -9.09 % | -25.93 % | 23 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 330.844 | 6.27 | 0.020 | 6.29 | 10 | -0.32 % | -33.51 % | -18.57 % | 23 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 27.5 | 2.99 | 0.010 | 3 | 5 | -0.33 % | -1.32 % | -0.66 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.624 | 148.71 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | -1.62 % | -0.91 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.777 | 32.944 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 4.78 % | -6.53 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 77.95 | 94.26 | 1.64 | ― | ― | 10 | 0.00 % | 3.14 % | -4.09 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.706 | 59.708 | 21.61 | 0.010 | 21.62 | 10 | -0.05 % | 1.50 % | -0.23 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.