Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.13 | 77.32 | 30.73 | 0.010 | 30.74 | 1 | -2.63 % | -7.10 % | -6.28 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.54 | 77.32 | 31.24 | 0.010 | 31.25 | 1 | -2.59 % | -7.00 % | -6.19 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.86 | 77.32 | 31.76 | 0.010 | 31.77 | 1 | -2.55 % | -6.89 % | -6.06 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.35 | 77.32 | 32.27 | 0.010 | 32.28 | 1 | -2.51 % | -6.81 % | -6.00 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 77.32 | 32.78 | 0.010 | 32.79 | 1 | -2.44 % | -6.69 % | -5.91 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 77.32 | 33.3 | 0.010 | 33.31 | 1 | -2.40 % | -6.59 % | -5.83 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 77.32 | 33.81 | 0.010 | 33.82 | 1 | -2.37 % | -6.50 % | -5.74 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.98 | 77.32 | 34.33 | 0.010 | 34.34 | 1 | -2.33 % | -6.41 % | -5.63 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.37 | 77.32 | 34.85 | 0.010 | 34.86 | 1 | -2.30 % | -6.32 % | -5.56 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 77.32 | 35.36 | 0.010 | 35.37 | 1 | -2.27 % | -6.26 % | -5.51 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 77.32 | 35.88 | 0.010 | 35.89 | 1 | -2.23 % | -6.17 % | -5.43 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.58 | 77.32 | 36.4 | 0.010 | 36.41 | 1 | -2.18 % | -6.09 % | -5.33 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 77.32 | 36.91 | 0.010 | 36.92 | 1 | -2.15 % | -6.01 % | -5.26 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.39 | 77.32 | 37.43 | 0.010 | 37.44 | 1 | -2.14 % | -5.95 % | -5.22 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 77.32 | 37.95 | 0.010 | 37.96 | 1 | -2.09 % | -5.85 % | -5.15 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 77.32 | 38.47 | 0.010 | 38.48 | 1 | -2.06 % | -5.80 % | -5.08 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 77.32 | 38.99 | 0.010 | 39 | 1 | -2.04 % | -5.71 % | -5.00 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 77.32 | 39.5 | 0.010 | 39.51 | 1 | -2.01 % | -5.66 % | -4.96 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.4 | 77.32 | 40.02 | 0.010 | 40.03 | 1 | -1.98 % | -5.59 % | -4.90 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.8 | 77.32 | 40.54 | 0.010 | 40.55 | 1 | -1.96 % | -5.52 % | -4.81 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.