Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.574 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | -18.83 % | ― | 16 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 81.34 | 57.11 | 0.010 | 57.12 | 1 | -0.02 % | -4.56 % | -5.88 % | 7 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1362348075 | Delivery Hero | Mini Future | Long | 18 | 19.05 | 0.18 | 0.090 | 0.27 | 10 | -33.33 % | -52.63 % | ― | 11 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18 | 24.15 | 5.99 | 0.080 | 6.07 | 1 | -1.32 % | 0.34 % | 16.54 % | 7 Oct. 2022 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 27.5 | 9.56 | ― | ― | 1 | 0.00 % | -1.75 % | -0.21 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 27.5 | 0.08 | ― | ― | 1 | 0.00 % | 0.00 % | -38.46 % | 7 Aug. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.991 | 15.537 | 2.38 | 0.060 | 2.44 | 1 | -2.46 % | -21.71 % | ― | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.991 | 14.02 | 3.85 | 0.330 | 4.18 | 1 | -7.89 % | -3.75 % | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.991 | 14.755 | 3.32 | 0.170 | 3.49 | 1 | -4.87 % | -0.30 % | ― | 4 Jul. 2024 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.625 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -22.22 % | ― | 27 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.98 | 15.537 | 0.62 | 0.010 | 0.63 | 5 | -1.59 % | -18.42 % | -31.11 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.98 | 15.694 | 0.66 | 0.010 | 0.67 | 5 | -1.49 % | -12.00 % | -19.51 % | 23 May. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 17.965 | 33.233 | 14.84 | 0.210 | 15.05 | 1 | -1.40 % | -9.84 % | -4.01 % | 27 May. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221434 | SIG | Knock-Out Warrant (open end) | Put | 17.956 | 17.625 | 0.064 | 0.010 | 0.074 | 10 | -13.51 % | -32.63 % | ― | 27 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.932 | 29.24 | 10.12 | 0.010 | 10.13 | 1 | -0.10 % | -8.25 % | -4.17 % | 9 Apr. 2020 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.93 | 8.765 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -4.90 % | -6.73 % | 16 Jan. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.925 | 14.615 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -20.00 % | -28.89 % | 26 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.92 | 81.34 | 56.77 | 0.010 | 56.78 | 1 | -0.02 % | -4.60 % | -5.93 % | 5 Jan. 2021 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.918 | 23.92 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | -1.69 % | -13.43 % | 13 Feb. 2024 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 33.075 | 15.26 | 0.080 | 15.34 | 1 | -0.52 % | 1.60 % | -2.37 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.