Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,238.34 | 951.46 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | 16.48 % | 16.48 % | 22 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.281 | 81.34 | 44.86 | 0.010 | 44.87 | 1 | -0.02 % | -5.99 % | -7.43 % | 19 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.37 | 9.305 | 29.1 | 0.020 | 29.12 | 10 | -0.07 % | 1.08 % | 0.14 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.237 | 9.305 | 24.9 | 0.020 | 24.92 | 10 | -0.08 % | 1.10 % | 0.20 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.947 | 90.928 | 10.29 | 0.010 | 10.3 | 10 | -0.10 % | 6.74 % | 9.94 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.26 | 76.254 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -1.87 % | 8.88 % | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.165 | 25.508 | 32.75 | ― | ― | 10 | 0.00 % | 1.64 % | 2.06 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.238 | 59.708 | 26.65 | 0.010 | 26.66 | 10 | -0.04 % | 1.41 % | -0.19 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.385 | 59.708 | 24.97 | 0.010 | 24.98 | 10 | -0.04 % | 1.46 % | -0.20 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.532 | 59.708 | 23.29 | 0.010 | 23.3 | 10 | -0.04 % | 1.48 % | -0.21 % | 18 Feb. 2021 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.305 | 26.26 | 0.020 | 26.28 | 10 | -0.08 % | 1.08 % | 0.19 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.529 | 951.46 | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | 17.53 % | 17.53 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,255.78 | 951.46 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | 15.57 % | 15.17 % | 18 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 140.9 | 188 | 5.15 | 0.130 | 5.28 | 10 | -2.46 % | -6.87 % | -11.66 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 134.52 | 188 | 5.74 | 0.130 | 5.87 | 10 | -2.21 % | -6.21 % | -10.45 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 128.13 | 188 | 6.33 | 0.130 | 6.46 | 10 | -2.01 % | -5.66 % | -9.44 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 330.88 | 59.708 | 25.76 | 0.010 | 25.77 | 10 | -0.04 % | 1.42 % | -0.23 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.99 | 59.708 | 24.08 | 0.010 | 24.09 | 10 | -0.04 % | 1.43 % | -0.25 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 141.84 | 246.81 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | -2.17 % | 14.95 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.485 | 188 | 4.43 | 0.130 | 4.56 | 10 | -2.85 % | -7.90 % | -13.48 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.