Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.13 | 77.32 | 41.07 | 0.010 | 41.08 | 1 | -1.91 % | -5.43 % | -4.73 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 77.32 | 41.55 | 0.010 | 41.56 | 1 | -1.89 % | -5.40 % | -4.70 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 77.32 | 42.07 | 0.010 | 42.08 | 1 | -1.87 % | -5.33 % | -4.65 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 77.32 | 42.59 | 0.010 | 42.6 | 1 | -1.87 % | -5.27 % | -4.59 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 77.32 | 43.1 | 0.010 | 43.11 | 1 | -1.82 % | -5.21 % | -4.54 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 77.32 | 43.62 | 0.010 | 43.63 | 1 | -1.80 % | -5.15 % | -4.49 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 77.32 | 44.15 | 0.010 | 44.16 | 1 | -1.76 % | -5.09 % | -4.42 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 77.32 | 44.65 | 0.010 | 44.66 | 1 | -1.74 % | -5.04 % | -4.37 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 77.32 | 45.17 | 0.010 | 45.18 | 1 | -1.74 % | -5.01 % | -4.34 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 77.32 | 45.51 | 0.010 | 45.52 | 1 | -1.71 % | -4.95 % | -4.29 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 77.32 | 46.03 | 0.010 | 46.04 | 1 | -1.71 % | -4.92 % | -4.26 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 77.32 | 46.53 | 0.010 | 46.54 | 1 | -1.67 % | -4.87 % | -4.22 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 77.32 | 47.05 | 0.010 | 47.06 | 1 | -1.67 % | -4.81 % | -4.18 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 77.32 | 47.59 | 0.010 | 47.6 | 1 | -1.63 % | -4.76 % | -4.11 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 77.32 | 48.1 | 0.010 | 48.11 | 1 | -1.62 % | -4.70 % | -4.07 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.47 | 77.32 | 48.62 | 0.010 | 48.63 | 1 | -1.60 % | -4.67 % | -4.03 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 77.32 | 49.16 | 0.010 | 49.17 | 1 | -1.56 % | -4.62 % | -3.98 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.28 | 77.32 | 49.65 | 0.010 | 49.66 | 1 | -1.55 % | -4.57 % | -3.95 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 77.32 | 50.17 | 0.010 | 50.18 | 1 | -1.55 % | -4.53 % | -3.91 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.08 | 77.32 | 50.69 | 0.010 | 50.7 | 1 | -1.52 % | -4.48 % | -3.87 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.