Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.9 | 10.72 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 0.00 % | 0.00 % | 11 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.879 | 10.72 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 1.39 % | 0.00 % | 14 Aug. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.867 | 47.875 | 2.92 | 0.120 | 3.04 | 10 | -6.41 % | -11.25 % | -6.11 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.853 | 64.415 | 4.51 | 0.150 | 4.66 | 10 | -4.04 % | -1.10 % | 8.94 % | 5 May. 2020 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.834 | 10.88 | 0.68 | 0.040 | 0.72 | 10 | -1.45 % | 1.49 % | 17.24 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.82 | 10.88 | 0.72 | 0.040 | 0.76 | 10 | -2.70 % | 1.41 % | 16.13 % | 23 May. 2023 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.77 | 23.92 | 0.73 | 0.040 | 0.77 | 10 | -10.98 % | -6.41 % | -13.10 % | 13 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.76 | 28.804 | 10.11 | 0.010 | 10.12 | 1 | 3.16 % | 0.70 % | 72.82 % | 6 Feb. 2024 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.75 | 47.875 | 2.97 | 0.150 | 3.12 | 10 | -7.19 % | -11.61 % | -6.60 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 29.24 | 10.64 | 0.010 | 10.65 | 1 | 0.38 % | -15.49 % | -4.14 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 29.24 | 10.5 | 0.050 | 10.55 | 1 | 0.48 % | -16.67 % | -7.08 % | 9 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.71 | 27.5 | 9.87 | ― | ― | 1 | 0.10 % | -5.19 % | 2.28 % | 15 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.702 | 77.32 | 53.35 | 0.010 | 53.36 | 1 | -1.44 % | -4.29 % | -3.68 % | 5 Nov. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.67 | 28.804 | 11.37 | 0.010 | 11.38 | 1 | 2.80 % | 0.53 % | 59.92 % | 6 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.63 | 27.5 | 10.23 | ― | ― | 1 | 0.10 % | -5.01 % | 2.30 % | 22 May. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.627 | 18.53 | 0.96 | 0.450 | 1.41 | 1 | -49.47 % | -36.42 % | -55.76 % | 29 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.601 | 29.24 | 10.25 | 0.050 | 10.3 | 1 | 0.00 % | -17.00 % | -7.24 % | 9 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.592 | 77.32 | 5.33 | 0.010 | 5.34 | 10 | -2.20 % | -5.50 % | -5.33 % | 9 Nov. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.566 | 28.44 | 1.07 | 0.040 | 1.11 | 10 | -4.46 % | -5.31 % | 17.58 % | 11 Jul. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.557 | 32.87 | 1.48 | 0.040 | 1.52 | 10 | -4.52 % | -6.33 % | -1.33 % | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.