Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.376 | 188 | 5.02 | 0.130 | 5.15 | 10 | -5.82 % | -7.89 % | -9.87 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 130.266 | 188 | 5.61 | 0.130 | 5.74 | 10 | -5.24 % | -7.12 % | -8.78 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 124.157 | 188 | 6.2 | 0.130 | 6.33 | 10 | -4.76 % | -6.63 % | -7.88 % | 17 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.498 | 77.32 | 31.25 | 0.010 | 31.26 | 1 | -2.59 % | -6.99 % | -6.18 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.706 | 81.34 | 45.38 | 0.010 | 45.39 | 1 | -1.60 % | -4.78 % | -5.87 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.124 | 81.34 | 45.89 | 0.010 | 45.9 | 1 | -1.61 % | -4.75 % | -5.83 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.541 | 81.34 | 46.41 | 0.010 | 46.42 | 1 | -1.59 % | -4.70 % | -5.77 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 77.32 | 32.78 | 0.010 | 32.79 | 1 | -2.44 % | -6.69 % | -5.91 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 81.34 | 47.27 | 0.010 | 47.28 | 1 | -1.52 % | -4.62 % | -5.65 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 81.34 | 47.8 | 0.010 | 47.81 | 1 | -1.50 % | -4.57 % | -5.59 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 81.34 | 48.31 | 0.010 | 48.32 | 1 | -1.49 % | -4.53 % | -5.53 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 81.34 | 48.83 | 0.010 | 48.84 | 1 | -1.47 % | -4.48 % | -5.48 % | 16 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.917 | 23.165 | 8.34 | 0.050 | 8.39 | 10 | -0.36 % | 0.36 % | -0.12 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.759 | 32.87 | 1.94 | 0.040 | 1.98 | 10 | -3.48 % | -4.90 % | -0.51 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 541.009 | 674.55 | 14.9 | 1.400 | 16.3 | 10 | -12.15 % | -11.52 % | -20.62 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.335 | 58.46 | 1.5 | 0.140 | 1.64 | 10 | -10.71 % | -10.18 % | -10.18 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.984 | 135 | 4.7 | ― | ― | 10 | 0.64 % | -6.19 % | -7.11 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.198 | 951.46 | 4.22 | 0.010 | 4.23 | 100 | 0.72 % | 12.23 % | 10.47 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.506 | 951.46 | 3.88 | 0.010 | 3.89 | 100 | 0.52 % | 13.45 % | 11.49 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.66 | 951.46 | 3.71 | 0.010 | 3.72 | 100 | 0.54 % | 14.15 % | 12.08 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.