Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 141.84 | 246.81 | 9.92 | 0.010 | 9.93 | 10 | 1.95 % | -2.94 % | 16.02 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 140.9 | 188 | 5.15 | 0.130 | 5.28 | 10 | -5.68 % | -7.71 % | -9.65 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 134.52 | 188 | 5.74 | 0.130 | 5.87 | 10 | -5.28 % | -6.97 % | -8.60 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 128.13 | 188 | 6.33 | 0.130 | 6.46 | 10 | -4.81 % | -6.50 % | -7.73 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 330.88 | 59.708 | 25.76 | 0.010 | 25.77 | 10 | 0.55 % | 0.47 % | 0.12 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.99 | 59.708 | 24.08 | 0.010 | 24.09 | 10 | 0.58 % | 0.54 % | 0.12 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.485 | 188 | 4.43 | 0.130 | 4.56 | 10 | -6.54 % | -8.66 % | -11.22 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.376 | 188 | 5.02 | 0.130 | 5.15 | 10 | -5.82 % | -7.89 % | -9.87 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 130.266 | 188 | 5.61 | 0.130 | 5.74 | 10 | -5.24 % | -7.12 % | -8.78 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 124.157 | 188 | 6.2 | 0.130 | 6.33 | 10 | -4.76 % | -6.63 % | -7.88 % | 17 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.072 | 27.5 | 2.9 | 0.010 | 2.91 | 5 | -0.34 % | -3.65 % | 1.40 % | 17 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 81.34 | 47.27 | 0.010 | 47.28 | 1 | -1.52 % | -4.62 % | -5.65 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 81.34 | 47.8 | 0.010 | 47.81 | 1 | -1.50 % | -4.57 % | -5.59 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 81.34 | 48.31 | 0.010 | 48.32 | 1 | -1.49 % | -4.53 % | -5.53 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 81.34 | 48.83 | 0.010 | 48.84 | 1 | -1.47 % | -4.48 % | -5.48 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 77.32 | 32.78 | 0.010 | 32.79 | 1 | -2.44 % | -6.69 % | -5.91 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.706 | 81.34 | 45.38 | 0.010 | 45.39 | 1 | -1.60 % | -4.78 % | -5.87 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.124 | 81.34 | 45.89 | 0.010 | 45.9 | 1 | -1.61 % | -4.75 % | -5.83 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.541 | 81.34 | 46.41 | 0.010 | 46.42 | 1 | -1.59 % | -4.70 % | -5.77 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.498 | 77.32 | 31.25 | 0.010 | 31.26 | 1 | -2.59 % | -6.99 % | -6.18 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.