Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,322.644 | 12,257.2 | 3.93 | 0.010 | 3.94 | 500 | -2.00 % | -0.51 % | 10.70 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,306.24 | 12,257.2 | 19.518 | 0.020 | 19.538 | 100 | -4.43 % | -2.52 % | 9.41 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,286.395 | 12,257.2 | 19.697 | 0.020 | 19.717 | 100 | -4.39 % | -2.59 % | 9.27 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,227.869 | 12,257.2 | 20.282 | 0.020 | 20.302 | 100 | -4.23 % | -2.49 % | 9.00 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,199.809 | 12,257.2 | 4.17 | 0.010 | 4.18 | 500 | -1.88 % | -0.48 % | 10.03 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,168.212 | 12,257.2 | 20.879 | 0.020 | 20.899 | 100 | -4.11 % | -2.41 % | 8.73 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,108.521 | 12,257.2 | 21.475 | 0.020 | 21.495 | 100 | -4.00 % | -2.35 % | 8.48 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,047.611 | 12,257.2 | 22.084 | 0.020 | 22.104 | 100 | -3.89 % | -2.28 % | 8.24 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,986.7 | 12,257.2 | 22.694 | 0.020 | 22.714 | 100 | -3.79 % | -2.21 % | 8.03 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,958.009 | 12,257.2 | 4.66 | 0.010 | 4.67 | 500 | -1.69 % | -0.43 % | 9.13 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,926.933 | 12,257.2 | 23.291 | 0.020 | 23.311 | 100 | -3.70 % | -2.16 % | 7.82 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,865.985 | 12,257.2 | 23.901 | 0.020 | 23.921 | 100 | -3.61 % | -2.10 % | 7.62 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,806.166 | 12,257.2 | 24.629 | 0.020 | 24.649 | 100 | -3.50 % | -2.04 % | 7.39 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,744.678 | 12,257.2 | 25.114 | 0.020 | 25.134 | 100 | -3.44 % | -2.00 % | 7.25 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,712.559 | 12,257.2 | 5.15 | 0.010 | 5.16 | 500 | -1.34 % | -0.19 % | 8.19 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,684.246 | 12,257.2 | 25.718 | 0.020 | 25.738 | 100 | -3.36 % | -1.95 % | 7.08 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,623.286 | 12,257.2 | 26.327 | 0.020 | 26.347 | 100 | -3.28 % | -1.90 % | 6.92 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,603.351 | 12,257.2 | 5.37 | 0.010 | 5.38 | 500 | -1.29 % | -0.19 % | 8.05 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,562.325 | 12,257.2 | 26.937 | 0.020 | 26.957 | 100 | -3.21 % | -1.86 % | 6.77 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,502.466 | 12,257.2 | 27.536 | 0.020 | 27.556 | 100 | -3.14 % | -1.81 % | 6.62 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.