Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.48 | 77.32 | 51.21 | 0.010 | 51.22 | 1 | -1.50 % | -4.44 % | -3.81 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 77.32 | 51.73 | 0.010 | 51.74 | 1 | -1.49 % | -4.40 % | -3.79 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 77.32 | 52.26 | 0.010 | 52.27 | 1 | -1.47 % | -4.36 % | -3.76 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 77.32 | 52.78 | 0.010 | 52.79 | 1 | -1.44 % | -4.31 % | -3.70 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 77.32 | 53.31 | 0.010 | 53.32 | 1 | -1.42 % | -4.27 % | -3.67 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 77.32 | 53.82 | 0.010 | 53.83 | 1 | -1.43 % | -4.25 % | -3.65 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 77.32 | 54.36 | 0.010 | 54.37 | 1 | -1.40 % | -4.19 % | -3.60 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 77.32 | 54.88 | 0.010 | 54.89 | 1 | -1.38 % | -4.17 % | -3.57 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 77.32 | 55.4 | 0.010 | 55.41 | 1 | -1.37 % | -4.14 % | -3.53 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 77.32 | 55.94 | 0.010 | 55.95 | 1 | -1.36 % | -4.10 % | -3.50 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 77.32 | 56.47 | 0.010 | 56.48 | 1 | -1.35 % | -4.06 % | -3.49 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 77.32 | 57 | 0.010 | 57.01 | 1 | -1.33 % | -4.02 % | -3.44 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 77.32 | 57.54 | 0.010 | 57.55 | 1 | -1.30 % | -3.99 % | -3.41 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 77.32 | 58.06 | 0.010 | 58.07 | 1 | -1.31 % | -3.97 % | -3.39 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 77.32 | 58.6 | 0.010 | 58.61 | 1 | -1.28 % | -3.92 % | -3.35 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 77.32 | 59.12 | 0.010 | 59.13 | 1 | -1.29 % | -3.90 % | -3.32 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 77.32 | 59.64 | 0.010 | 59.65 | 1 | -1.27 % | -3.87 % | -3.31 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 77.32 | 60.18 | 0.010 | 60.19 | 1 | -1.25 % | -3.84 % | -3.26 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 77.32 | 60.71 | 0.010 | 60.72 | 1 | -1.24 % | -3.79 % | -3.24 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 77.32 | 61.22 | 0.010 | 61.23 | 1 | -1.23 % | -3.77 % | -3.21 % | 3 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.