Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.552 | 27.5 | 9.96 | 0.010 | 9.97 | 1 | 0.10 % | -5.14 % | 2.36 % | 18 Aug. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.551 | 18.574 | 1.06 | 0.010 | 1.07 | 1 | 21.84 % | -37.65 % | ― | 12 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.54 | 15.694 | 2.5 | 0.080 | 2.58 | 1 | -11.35 % | -19.61 % | -33.16 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.533 | 29.24 | 10.47 | 0.010 | 10.48 | 1 | 0.38 % | -15.70 % | -4.21 % | 9 Apr. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.512 | 15.694 | 1.79 | 0.080 | 1.87 | 1 | -15.17 % | -25.42 % | -41.12 % | 15 Apr. 2024 | |
Stellantis Mini Future with ISIN code: CH1306084018 | Stellantis | Mini Future | Long | 17.51 | 18.53 | 1.33 | 0.090 | 1.42 | 1 | -30.37 % | -12.50 % | -38.71 % | 29 Nov. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.574 | 1.66 | 0.010 | 1.67 | 1 | 12.16 % | -28.14 % | ― | 12 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.49 | 27.5 | 10.35 | 0.050 | 10.4 | 1 | -0.48 % | -5.05 % | 1.47 % | 17 Aug. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 77.32 | 53.82 | 0.010 | 53.83 | 1 | -1.43 % | -4.25 % | -3.65 % | 5 Nov. 2020 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.458 | 30.875 | 1.31 | 0.090 | 1.4 | 10 | -11.49 % | -5.07 % | 3.97 % | 29 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 30.875 | 1.37 | 0.060 | 1.43 | 10 | -9.27 % | -2.84 % | 7.03 % | 8 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 81.34 | 57.63 | 0.010 | 57.64 | 1 | -1.22 % | -3.85 % | -4.68 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.34 | 81.34 | 57.29 | 0.010 | 57.3 | 1 | -1.24 % | -3.86 % | -4.69 % | 21 Dec. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 29.24 | 10.99 | 0.010 | 11 | 1 | 0.37 % | -15.07 % | -4.02 % | 9 Apr. 2020 | |
K+S Mini Future with ISIN code: CH1302905356 | K+S | Mini Future | Short | 17.24 | 11.668 | 0.62 | 0.030 | 0.65 | 10 | -1.59 % | -8.82 % | 8.77 % | 27 Oct. 2023 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.238 | 28.804 | 10.57 | 0.010 | 10.58 | 1 | 3.02 % | 0.57 % | 67.51 % | 6 Feb. 2024 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 64.415 | 4.63 | 0.150 | 4.78 | 10 | -3.94 % | -1.07 % | 8.94 % | 17 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 33.233 | 16.04 | 0.210 | 16.25 | 1 | -8.60 % | -13.16 % | -4.18 % | 30 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.207 | 11.668 | 0.52 | 0.050 | 0.57 | 10 | -5.45 % | -13.33 % | 4.00 % | 27 Oct. 2023 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.15 | 28.804 | 11.79 | 0.010 | 11.8 | 1 | 2.70 % | 0.51 % | 56.57 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.