Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 135 | 1.95 | ― | ― | 10 | -1.52 % | 11.43 % | 5.98 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 135 | 2.3 | ― | ― | 10 | -1.29 % | 7.48 % | 3.60 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 135 | 1.81 | ― | ― | 9.913 | -2.16 % | 11.73 % | 5.85 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 135 | 1.69 | ― | ― | 10 | -2.31 % | 16.55 % | 7.64 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 135 | 1.25 | ― | ― | 10 | -3.10 % | 11.61 % | 0.81 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 135 | 0.89 | ― | ― | 10 | -4.30 % | 18.67 % | -3.26 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 135 | 0.34 | ― | ― | 9.913 | -2.86 % | 13.33 % | -19.05 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 135 | 0.4 | ― | ― | 10 | -4.76 % | 8.11 % | -18.37 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 135 | 0.12 | ― | ― | 10 | -7.69 % | 9.09 % | -50.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 135 | 0.77 | ― | ― | 10 | -2.53 % | 5.48 % | -7.23 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 135 | 0.1 | ― | ― | 10 | -9.09 % | 0.00 % | -41.18 % | 9 Jan. 2024 | |
Chevron Mini Future with ISIN code: CH1330041463 | Chevron | Mini Future | Long | 148.08 | 154.005 | 1.09 | 0.010 | 1.1 | 10 | -19.85 % | -25.34 % | -16.79 % | 11 Mar. 2024 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 139.6 | 154.005 | 1.82 | 0.010 | 1.83 | 10 | -12.92 % | -16.51 % | -11.22 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.31 | 154.005 | 2.86 | 0.010 | 2.87 | 10 | -8.63 % | -11.46 % | -7.44 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.67 | 154.005 | 4.74 | 0.010 | 4.75 | 10 | 6.04 % | 7.24 % | 2.38 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.76 | 154.005 | 3.81 | 0.010 | 3.82 | 10 | 7.32 % | 9.17 % | 2.97 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.56 | 154.005 | 2.76 | 0.010 | 2.77 | 10 | 10.40 % | 13.11 % | 4.55 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.41 | 154.005 | 1.9 | 0.010 | 1.91 | 10 | 15.85 % | 20.25 % | 6.15 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1330042578 | Chevron | Knock-Out Warrant (open end) | Call | 148.985 | 154.005 | 0.49 | 0.010 | 0.5 | 10 | -35.53 % | -43.02 % | -31.94 % | 11 Mar. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.613 | 154.005 | 1.23 | 0.010 | 1.24 | 10 | -18.54 % | -23.13 % | -16.33 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.