Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.76 | 121.5 | 9.33 | 0.010 | 9.34 | 10 | -0.11 % | -8.98 % | -2.91 % | 16 Nov. 2021 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 134.6 | 3 | 0.030 | 3.03 | 10 | -0.99 % | ― | ― | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 134.6 | 1.97 | 0.030 | 2 | 10 | -1.50 % | ― | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 134.6 | 0.86 | ― | ― | 10 | 0.00 % | -54.50 % | -62.93 % | 28 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,061.75 | 846.225 | 2.99 | 0.010 | 3 | 100 | -0.33 % | -8.28 % | -16.48 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,041.71 | 846.225 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | -8.82 % | -17.46 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,021.68 | 846.225 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -9.44 % | -18.55 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 846.225 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -10.66 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 846.225 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -11.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 846.225 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -12.75 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 846.225 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -14.13 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 846.225 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -15.85 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 846.225 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | ― | ― | 2 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 191.65 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -1.33 % | 1.36 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 191.65 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -1.42 % | 1.46 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 191.65 | 20.46 | ― | ― | 10 | 0.00 % | -0.97 % | 1.39 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 191.65 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -1.48 % | 1.01 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 191.65 | 18.31 | ― | ― | 10 | 0.00 % | -1.08 % | 1.55 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 191.65 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -1.66 % | 1.71 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 191.65 | 16.29 | ― | ― | 10 | 0.00 % | -1.21 % | 1.75 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.