Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,392.9 | 12.343 | 0.010 | 12.353 | 100 | -0.08 % | 115.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,392.9 | 13.259 | 0.010 | 13.269 | 100 | -0.08 % | 97.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,392.9 | 14.17 | 0.010 | 14.18 | 100 | -0.07 % | 84.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 15.077 | 0.010 | 15.087 | 100 | -0.07 % | 74.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,392.9 | 15.981 | 0.010 | 15.991 | 100 | -0.06 % | 66.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,392.9 | 29.948 | 0.010 | 29.958 | 100 | -0.03 % | -17.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,392.9 | 16.842 | 0.010 | 16.852 | 100 | -0.06 % | -26.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,392.9 | 7.744 | 0.010 | 7.754 | 100 | -0.13 % | -42.39 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,392.9 | 6.189 | 0.010 | 6.199 | 100 | -0.16 % | -47.45 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,392.9 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -57.91 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,392.9 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | -68.07 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,933.407 | 7,688.18 | 2.709 | ― | ― | 100 | 0.00 % | -39.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209074 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,499.847 | 20,392.9 | 8.134 | 0.010 | 8.144 | 100 | -0.12 % | 266.23 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209066 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,449.573 | 20,392.9 | 8.579 | 0.010 | 8.589 | 100 | -0.12 % | 222.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,399.299 | 20,392.9 | 9.024 | 0.010 | 9.034 | 100 | -0.11 % | 191.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,349.024 | 20,392.9 | 9.47 | 0.010 | 9.48 | 100 | -0.11 % | 167.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.75 | 20,392.9 | 9.916 | 0.010 | 9.926 | 100 | -0.10 % | 149.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,392.9 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 66.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,392.9 | 10.364 | 0.010 | 10.374 | 100 | -0.10 % | 134.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,392.9 | 2.06 | 0.010 | 2.07 | 500 | -0.48 % | 62.20 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.