Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 219.59 | 719 | 5.01 | 0.060 | 5.07 | 100 | -1.18 % | 0.80 % | 7.28 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 719 | 1.64 | 0.060 | 1.7 | 100 | -3.53 % | ― | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 88.675 | 0.3 | ― | ― | 100 | 0.00 % | 30.43 % | 50.00 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 88.675 | 0.21 | ― | ― | 100 | 0.00 % | -25.00 % | -34.38 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 88.675 | 0.11 | ― | ― | 100 | 0.00 % | -38.89 % | -50.00 % | 13 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1355247789 | Barry Callebaut | Mini Future | Long | 1,407.58 | 1,533.5 | 1.89 | ― | ― | 100 | 0.00 % | 56.20 % | -13.70 % | 28 May. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,229.51 | 1,533.5 | 3.58 | ― | ― | 100 | 0.00 % | 23.45 % | -5.29 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,013.2 | 1,533.5 | 5.64 | ― | ― | 100 | 0.00 % | 13.71 % | -3.42 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,533.5 | 8.73 | ― | ― | 100 | 0.00 % | -7.42 % | 1.04 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,533.5 | 6.94 | ― | ― | 100 | 0.00 % | -9.16 % | 1.31 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,533.5 | 2.62 | ― | ― | 100 | 0.00 % | -21.08 % | 4.38 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1359220089 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,533.5 | 1.46 | 0.030 | 1.49 | 100 | -2.01 % | -33.64 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,926.79 | 4.18 | 0.030 | 4.21 | 100 | -0.71 % | -7.73 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,926.79 | 5.63 | 0.030 | 5.66 | 100 | -0.53 % | -6.17 % | 18.53 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,327.47 | 3,926.79 | 8.05 | 0.030 | 8.08 | 100 | -0.37 % | -4.39 % | 12.90 % | 17 Jan. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,069.94 | 3,926.79 | 10.13 | 0.050 | 10.18 | 100 | -0.49 % | -3.80 % | 9.99 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,866.25 | 3,926.79 | 11.8 | 0.050 | 11.85 | 100 | -0.42 % | -3.20 % | 8.76 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,694.5 | 3,926.79 | 13.2 | 0.050 | 13.25 | 100 | -0.38 % | -2.87 % | 7.93 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,501.15 | 3,926.79 | 14.78 | 0.050 | 14.83 | 100 | -0.34 % | -2.57 % | 7.26 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,190.86 | 3,926.79 | 17.31 | 0.050 | 17.36 | 100 | -0.29 % | -2.20 % | 6.33 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.