Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1355258471 | DAX | Mini Future | Short | 18,730 | 18,513.6 | 4.916 | 0.010 | 4.926 | 100 | -0.20 % | -33.87 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258877 | DAX | Knock-Out Warrant (open end) | Put | 18,728.492 | 18,513.6 | 2.603 | ― | ― | 100 | 0.00 % | -48.83 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,712.098 | 20,392.9 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 37.56 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,712.098 | 20,392.9 | 15.152 | 0.010 | 15.162 | 100 | -0.07 % | 64.62 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258463 | DAX | Mini Future | Short | 18,710 | 18,513.6 | 4.719 | 0.010 | 4.729 | 100 | -0.21 % | -34.81 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,374.1 | 18.82 | 0.010 | 18.83 | 1,000 | -0.05 % | 0.74 % | 2.43 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258869 | DAX | Knock-Out Warrant (open end) | Put | 18,708.504 | 18,513.6 | 2.428 | ― | ― | 100 | 0.00 % | -50.52 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258547 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,392.9 | 18.311 | 0.010 | 18.321 | 100 | -0.05 % | 48.15 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903256 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,392.9 | 3.57 | 0.010 | 3.58 | 500 | -0.28 % | 28.42 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211807 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,513.6 | 1.87 | ― | ― | 100 | 0.00 % | -53.90 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211815 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,513.6 | 1.744 | ― | ― | 100 | 0.00 % | -53.96 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,392.9 | 18.28 | 0.010 | 18.29 | 100 | -0.05 % | 57.80 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,392.9 | 16.882 | 0.010 | 16.892 | 100 | -0.06 % | 59.79 % | ― | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259388 | DAX | Warrant | Call | 18,700 | 18,513.6 | 9.97 | 0.010 | 9.98 | 100 | -0.10 % | 10.96 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343191 | DAX | Warrant | Call | 18,700 | 18,513.6 | 1.975 | 0.010 | 1.985 | 100 | -0.50 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655836 | DAX | Warrant | Call | 18,700 | 18,513.6 | 7.068 | 0.010 | 7.078 | 100 | -0.14 % | 15.02 % | -22.29 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1337766492 | DAX | Warrant | Call | 18,700 | 18,513.6 | 0.867 | 0.010 | 0.877 | 100 | -1.14 % | 12.60 % | -71.35 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1362343050 | DAX | Warrant | Call | 18,700 | 18,513.6 | 1.346 | 0.010 | 1.356 | 100 | -0.74 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655729 | DAX | Warrant | Call | 18,700 | 18,513.6 | 2.256 | 0.010 | 2.266 | 100 | -0.44 % | 24.43 % | -46.62 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655794 | DAX | Warrant | Call | 18,700 | 18,513.6 | 3.687 | 0.010 | 3.697 | 100 | -0.27 % | 22.33 % | -34.69 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.