Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,341.814 | 951.46 | 3.55 | 0.010 | 3.56 | 100 | 0.85 % | 15.26 % | 12.70 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 951.46 | 4.18 | 0.010 | 4.19 | 100 | 0.48 % | 12.37 % | 10.58 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 951.46 | 3.85 | 0.010 | 3.86 | 100 | 0.79 % | 13.91 % | 11.59 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,291.9 | 951.46 | 3.68 | 0.010 | 3.69 | 100 | 0.82 % | 14.29 % | 12.20 % | 15 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.97 | 90.928 | 11.04 | 0.010 | 11.05 | 10 | 2.79 % | 6.15 % | 9.31 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.29 | 32.87 | 2.05 | 0.040 | 2.09 | 10 | -3.30 % | -4.65 % | -0.49 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.68 | 58.46 | 1.52 | 0.140 | 1.66 | 10 | -10.59 % | -10.06 % | -10.06 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.768 | 2.19 | 0.100 | 2.29 | 1 | -6.01 % | 2.82 % | 16.49 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 404.98 | 670 | 2.87 | ― | ― | 100 | -1.37 % | -0.35 % | 6.30 % | 12 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 77.32 | 33.3 | 0.010 | 33.31 | 1 | -2.40 % | -6.59 % | -5.83 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 77.32 | 33.81 | 0.010 | 33.82 | 1 | -2.37 % | -6.50 % | -5.74 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 81.34 | 49.35 | 0.010 | 49.36 | 1 | -1.46 % | -4.43 % | -5.42 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 81.34 | 49.86 | 0.010 | 49.87 | 1 | -1.44 % | -4.39 % | -5.37 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.923 | 77.32 | 31.76 | 0.010 | 31.77 | 1 | -2.55 % | -6.92 % | -6.12 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.34 | 77.32 | 32.28 | 0.010 | 32.29 | 1 | -2.51 % | -6.81 % | -6.00 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.966 | 81.34 | 46.93 | 0.010 | 46.94 | 1 | -1.55 % | -4.65 % | -5.69 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.383 | 81.34 | 47.45 | 0.010 | 47.46 | 1 | -1.54 % | -4.60 % | -5.63 % | 11 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.5 | 1.76 | ― | ― | 25 | 0.00 % | 0.00 % | -9.28 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 43.5 | 1.59 | ― | ― | 25 | 0.63 % | 0.00 % | -10.17 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 43.5 | 1.41 | ― | ― | 25 | 0.00 % | -0.70 % | -11.88 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.