Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,468.768 | 12,257.2 | 5.64 | 0.010 | 5.65 | 500 | -1.23 % | -0.18 % | 7.63 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,441.474 | 12,257.2 | 28.145 | 0.020 | 28.165 | 100 | -3.08 % | -1.78 % | 6.48 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,380.483 | 12,257.2 | 28.755 | 0.020 | 28.775 | 100 | -3.02 % | -1.74 % | 6.35 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,347.955 | 12,257.2 | 5.88 | 0.010 | 5.89 | 500 | -1.18 % | -0.17 % | 7.30 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,319.491 | 12,257.2 | 29.365 | 0.020 | 29.385 | 100 | -2.95 % | -1.70 % | 6.22 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,258.5 | 12,257.2 | 29.975 | 0.020 | 29.995 | 100 | -2.90 % | -1.66 % | 6.09 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,225.972 | 12,257.2 | 6.12 | 0.010 | 6.13 | 500 | -1.13 % | -0.16 % | 6.99 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,197.508 | 12,257.2 | 30.585 | 0.020 | 30.605 | 100 | -2.84 % | -1.63 % | 5.98 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,137.578 | 12,257.2 | 31.184 | 0.020 | 31.204 | 100 | -2.78 % | -1.60 % | 5.96 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,103.989 | 12,257.2 | 6.36 | 0.010 | 6.37 | 500 | -1.24 % | -0.31 % | 6.53 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,076.549 | 12,257.2 | 31.794 | 0.020 | 31.814 | 100 | -2.73 % | -1.56 % | 5.84 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,015.521 | 12,257.2 | 32.435 | 0.020 | 32.455 | 100 | -2.68 % | -1.53 % | 5.73 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,954.492 | 12,257.2 | 33.015 | 0.020 | 33.035 | 100 | -2.63 % | -1.50 % | 5.64 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,893.464 | 12,257.2 | 33.625 | 0.020 | 33.645 | 100 | -2.59 % | -1.47 % | 5.54 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,860.023 | 12,257.2 | 6.85 | 0.010 | 6.86 | 500 | -1.01 % | -0.15 % | 6.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,832.435 | 12,257.2 | 34.235 | 0.020 | 34.255 | 100 | -2.54 % | -1.45 % | 5.45 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,767.096 | 12,257.2 | 34.889 | 0.020 | 34.909 | 100 | -2.51 % | -1.35 % | 5.35 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,738.04 | 12,257.2 | 7.1 | 0.010 | 7.11 | 500 | -0.98 % | -0.14 % | 6.13 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,706.055 | 12,257.2 | 35.499 | 0.020 | 35.519 | 100 | -2.47 % | -1.32 % | 5.26 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,646.012 | 12,257.2 | 36.099 | 0.020 | 36.119 | 100 | -2.41 % | -1.30 % | 5.18 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.